Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CYGGF)

0.1485 +0.0280 (+23.24%)
Streaming Delayed Price Updated: 2:04 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1126 0.1485 0.1126 0.1485 300 +0.03(+23.24%)
Feb 06, 2026 0.1205 0.1205 0.1205 0.1205 6,289 -0.03(-19.18%)
Feb 04, 2026 0.1491 0 -0.02(-9.64%)
Feb 03, 2026 0.1797 0.1801 0.1054 0.1650 46,481 +0.02(+12.86%)
Feb 02, 2026 0.1650 0.1775 0.1458 0.1462 16,295 -0.02(-10.42%)
Jan 30, 2026 0.1632 0.1977 0.1632 0.1632 33,738 +0.00(+0.00%)
Jan 29, 2026 0.1655 0.1778 0.1264 0.1632 22,608 -0.01(-3.66%)
Jan 28, 2026 0.1738 0.1738 0.1694 0.1694 5,610 +0.03(+21.00%)
Jan 26, 2026 0.1400 0 -0.03(-16.17%)
Jan 22, 2026 0.1670 0 +0.00(+0.85%)
Jan 21, 2026 0.1648 0.1656 0.1648 0.1656 5,472 +0.03(+17.95%)
Jan 15, 2026 0.1404 0 -0.02(-12.25%)
Jan 14, 2026 0.1327 0.1600 0.1323 0.1600 18,150 +0.01(+5.96%)
Jan 13, 2026 0.1510 0.1510 0.1500 0.1510 40,000 +0.02(+16.60%)
Jan 12, 2026 0.1313 0.1313 0.1295 0.1295 7,251 +0.00(+0.08%)
Jan 05, 2026 0.1294 0 +0.01(+12.52%)
Dec 31, 2025 0.1150 100,000 +0.00(+2.68%)
Dec 30, 2025 0.1100 0.1212 0.1100 0.1120 72,827 +0.00(+4.58%)
Dec 26, 2025 0.1071 0 -0.01(-9.47%)
Dec 23, 2025 0.1183 0 -0.01(-4.60%)
Dec 22, 2025 0.1240 0.1403 0.1240 0.1240 4,348 +0.03(+25.89%)
Dec 19, 2025 0.0985 0.0985 0.0679 0.0985 9,513 +0.01(+15.34%)
Dec 18, 2025 0.0854 0.0854 0.0854 0.0854 1,700 -0.02(-21.79%)
Dec 17, 2025 0.1092 0.1092 0.1092 0.1092 3,659 +0.01(+9.20%)
Dec 15, 2025 0.1000 0 +0.01(+5.26%)
Dec 11, 2025 0.0950 0 -0.00(-2.56%)
Dec 10, 2025 0.0975 0.0975 0.0975 0.0975 55,000 +0.00(+0.00%)
Dec 09, 2025 0.0950 0.0975 0.0875 0.0975 156,689 +0.00(+0.00%)
Dec 04, 2025 0.0975 0 +0.01(+14.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.