Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CYGGF)

0.0905 -0.0007 (-0.77%)
Streaming Delayed Price Updated: 10:17 AM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.0905 0.0905 0.0905 0.0905 15,000 -0.00(-0.77%)
Apr 22, 2026 0.0912 0.0933 0.0912 0.0912 90,000 +0.00(+3.17%)
Apr 21, 2026 0.0944 0.0944 0.0884 0.0884 29,500 -0.02(-15.49%)
Apr 20, 2026 0.1046 0.1046 0.1046 0.1046 25,000 -0.00(-0.38%)
Apr 17, 2026 0.0993 0.1166 0.0820 0.1050 95,479 -0.01(-5.41%)
Apr 16, 2026 0.1200 0.1200 0.1110 0.1110 30,000 -0.01(-11.20%)
Apr 15, 2026 0.1056 0.1250 0.1056 0.1250 12,464 +0.03(+35.14%)
Apr 14, 2026 0.1037 0.1275 0.0925 0.0925 69,600 -0.03(-21.41%)
Apr 13, 2026 0.0811 0.1177 0.0811 0.1177 11,844 +0.00(+4.16%)
Apr 09, 2026 0.1130 0 +0.01(+10.03%)
Apr 07, 2026 0.1027 0 +0.00(+2.60%)
Apr 06, 2026 0.1000 0.1001 0.0910 0.1001 65,217 +0.00(+0.10%)
Apr 02, 2026 0.1000 0.1100 0.0962 0.1000 90,000 -0.00(-3.19%)
Apr 01, 2026 0.1033 0.1033 0.1033 0.1033 10,000 +0.01(+9.89%)
Mar 31, 2026 0.1044 0.1044 0.0940 0.0940 30,000 -0.01(-11.57%)
Mar 27, 2026 0.1063 0 +0.01(+10.27%)
Mar 26, 2026 0.0975 0.1118 0.0959 0.0964 52,000 -0.05(-35.39%)
Mar 25, 2026 0.1492 0.1492 0.1492 0.1492 5,000 +0.06(+64.14%)
Mar 24, 2026 0.0918 0.0918 0.0725 0.0909 17,000 -0.00(-0.98%)
Mar 23, 2026 0.0960 0.0963 0.0876 0.0918 48,000 +0.00(+0.11%)
Mar 20, 2026 0.0917 0.0917 0.0917 0.0917 1,137 -0.01(-9.83%)
Mar 19, 2026 0.1050 0.1134 0.1000 0.1017 59,000 -0.00(-3.14%)
Mar 18, 2026 0.1500 0.2000 0.1020 0.1050 62,202 -0.07(-38.85%)
Mar 13, 2026 0.1717 0 +0.04(+31.57%)
Mar 10, 2026 0.1305 0 -0.03(-19.79%)
Mar 09, 2026 0.1470 0.1627 0.1001 0.1627 58,500 +0.02(+14.10%)
Mar 06, 2026 0.1326 0.1426 0.1326 0.1426 37,901 -0.03(-15.92%)
Mar 05, 2026 0.1696 0.1696 0.1400 0.1696 109,000 +0.04(+27.04%)
Mar 04, 2026 0.1335 0.1335 0.1335 0.1335 31,829 -0.04(-21.01%)
Mar 03, 2026 0.1690 0.1791 0.1690 0.1690 60,142 +0.01(+5.16%)
Feb 26, 2026 0.1607 0 +0.01(+6.92%)
Feb 25, 2026 0.1503 0.1503 0.1368 0.1503 5,205 +0.05(+51.82%)
Feb 24, 2026 0.0990 0.1375 0.0990 0.0990 793 -0.03(-25.62%)
Feb 23, 2026 0.1331 0.1331 0.1331 0.1331 800 -0.00(-1.41%)
Feb 20, 2026 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+2.74%)
Feb 19, 2026 0.1484 0.1668 0.1314 0.1314 252,012 -0.01(-9.38%)
Feb 18, 2026 0.1500 0.1500 0.1400 0.1450 12,500 -0.02(-11.42%)
Feb 17, 2026 0.1267 0.1637 0.1267 0.1637 28,000 -0.01(-3.93%)
Feb 13, 2026 0.1704 0.1704 0.1307 0.1704 11,829 -0.00(-2.29%)
Feb 12, 2026 0.1744 0.1745 0.1744 0.1744 16,000 +0.02(+14.36%)
Feb 11, 2026 0.1309 0.1525 0.1309 0.1525 18,334 +0.00(+2.69%)
Feb 09, 2026 0.1485 15 +0.03(+23.24%)
Feb 06, 2026 0.1205 0.1205 0.1205 0.1205 6,289 -0.03(-19.18%)
Feb 04, 2026 0.1491 0 -0.02(-9.64%)
Feb 03, 2026 0.1797 0.1801 0.1054 0.1650 46,481 +0.02(+12.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.