Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

C-COM Satellite Systems Inc (OP:CYSNF)

0.7302 -0.0189 (-2.52%)
Streaming Delayed Price Updated: 11:08 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.7527 0.7527 0.7302 0.7302 6,150 -0.02(-2.52%)
Feb 06, 2026 0.7491 0.7491 0.7491 0.7491 1,020 +0.00(+0.00%)
Feb 05, 2026 0.7491 0.7491 0.7466 0.7491 2,344 +0.02(+2.39%)
Feb 03, 2026 0.7316 0 -0.03(-3.36%)
Feb 02, 2026 0.7590 0.7698 0.7440 0.7570 14,086 -0.00(-0.39%)
Jan 30, 2026 0.7611 0.7611 0.7440 0.7600 4,615 +0.02(+2.15%)
Jan 29, 2026 0.7440 0.7440 0.7440 0.7440 3,000 -0.02(-2.36%)
Jan 28, 2026 0.7620 0.7620 0.7620 0.7620 1,452 -0.02(-2.37%)
Jan 27, 2026 0.7504 0.7805 0.7440 0.7805 19,250 -0.00(-0.08%)
Jan 26, 2026 0.7022 0.8113 0.7022 0.7811 22,205 +0.13(+19.95%)
Jan 22, 2026 0.6512 0 -0.02(-2.88%)
Jan 20, 2026 0.6705 0 +0.00(+0.07%)
Jan 14, 2026 0.6700 0 +0.00(+0.00%)
Jan 13, 2026 0.6900 0.6900 0.6700 0.6700 1,997 -0.02(-2.90%)
Jan 12, 2026 0.6400 0.6900 0.6400 0.6900 18,133 +0.06(+10.08%)
Jan 09, 2026 0.6268 0.6268 0.6268 0.6268 140 +0.02(+3.23%)
Jan 06, 2026 0.6072 0 -0.00(-0.46%)
Jan 05, 2026 0.6100 0.6100 0.6100 0.6100 250 +0.01(+1.58%)
Jan 02, 2026 0.6005 0.6005 0.5480 0.6005 900 +0.01(+1.81%)
Dec 30, 2025 0.5898 0 +0.01(+1.10%)
Dec 29, 2025 0.5902 0.5902 0.5834 0.5834 16,250 -0.03(-4.36%)
Dec 26, 2025 0.6100 0.6100 0.5260 0.6100 4,100 +0.03(+4.58%)
Dec 24, 2025 0.6172 0.6172 0.5833 0.5833 12,000 -0.03(-4.39%)
Dec 22, 2025 0.6101 0 +0.00(+0.43%)
Dec 19, 2025 0.6075 0.6075 0.6075 0.6075 200 +0.02(+4.15%)
Dec 16, 2025 0.5833 0 -0.02(-3.25%)
Dec 12, 2025 0.6029 0 +0.00(+0.48%)
Dec 10, 2025 0.6000 0 +0.01(+1.69%)
Dec 09, 2025 0.5900 0.5900 0.5900 0.5900 1,760 +0.01(+1.48%)
Dec 08, 2025 0.5814 0.5814 0.5724 0.5814 10,002 -0.00(-0.45%)
Dec 05, 2025 0.5982 0.5982 0.5700 0.5840 19,229 -0.00(-0.34%)
Dec 04, 2025 0.5938 0.5980 0.5721 0.5860 4,137 -0.01(-1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.