Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CYTOF)

0.0511 -0.0009 (-1.73%)
Streaming Delayed Price Updated: 9:46 AM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.0561 0.0561 0.0511 0.0511 7,884 -0.00(-1.73%)
Sep 15, 2025 0.0510 0.0600 0.0510 0.0520 10,318 -0.04(-41.51%)
Sep 12, 2025 0.1000 0.1000 0.0606 0.0889 53,786 +0.04(+73.97%)
Sep 11, 2025 0.0750 0.0750 0.0511 0.0511 1,004 -0.04(-43.22%)
Sep 10, 2025 0.0561 0.1000 0.0561 0.0900 7,138 +0.04(+75.44%)
Sep 04, 2025 0.0513 118 -0.00(-7.73%)
Sep 03, 2025 0.0550 0.0566 0.0550 0.0556 1,719 +0.00(+8.38%)
Aug 29, 2025 0.0513 24 +0.00(+0.59%)
Aug 28, 2025 0.0510 0.0510 0.0510 0.0510 707 -0.00(-0.20%)
Aug 27, 2025 0.0511 0.0511 0.0511 0.0511 1,262 -0.00(-4.66%)
Aug 26, 2025 0.0585 0.0585 0.0536 0.0536 52,930 -0.04(-42.98%)
Aug 25, 2025 0.0754 0.0940 0.0687 0.0940 2,137 +0.01(+10.33%)
Aug 22, 2025 0.1100 0.1100 0.0687 0.0852 758 -0.00(-5.33%)
Aug 20, 2025 0.0900 39 +0.02(+34.73%)
Aug 19, 2025 0.0686 0.0686 0.0668 0.0668 1,979 -0.03(-33.13%)
Aug 15, 2025 0.0999 30 +0.02(+28.90%)
Aug 14, 2025 0.0700 0.0775 0.0700 0.0775 2,733 +0.01(+10.71%)
Aug 13, 2025 0.0663 0.0700 0.0663 0.0700 3,468 +0.00(+0.00%)
Aug 12, 2025 0.0900 0.0900 0.0700 0.0700 24,107 -0.02(-20.36%)
Aug 11, 2025 0.0650 0.0879 0.0650 0.0879 868 -0.01(-13.48%)
Aug 07, 2025 0.1016 53 +0.01(+13.01%)
Aug 06, 2025 0.0805 0.0899 0.0805 0.0899 5,169 +0.01(+11.68%)
Aug 04, 2025 0.0805 37 +0.01(+12.12%)
Aug 01, 2025 0.0934 0.1250 0.0660 0.0718 80,548 -0.01(-15.43%)
Jul 31, 2025 0.0849 0.0849 0.0800 0.0849 3,571 +0.00(+6.13%)
Jul 29, 2025 0.0800 116 -0.01(-5.88%)
Jul 28, 2025 0.0850 0.0850 0.0850 0.0850 441 +0.01(+21.43%)
Jul 25, 2025 0.0661 0.0700 0.0661 0.0700 3,163 +0.00(+5.90%)
Jul 24, 2025 0.0900 0.0900 0.0661 0.0661 13,241 -0.00(-5.84%)
Jul 23, 2025 0.0702 0.0702 0.0702 0.0702 529 -0.03(-29.80%)
Jul 22, 2025 0.1000 0.1000 0.1000 0.1000 6,627 -0.01(-12.97%)
Jul 21, 2025 0.0661 0.1390 0.0661 0.1149 5,234 +0.01(+15.02%)
Jul 18, 2025 0.0901 0.0999 0.0650 0.0999 5,447 +0.01(+10.88%)
Jul 17, 2025 0.0901 0.0901 0.0901 0.0901 255 +0.00(+0.11%)
Jul 16, 2025 0.0810 0.0900 0.0810 0.0900 15,440 +0.01(+12.50%)
Jul 15, 2025 0.0900 0.0999 0.0800 0.0800 7,079 +0.01(+14.29%)
Jul 14, 2025 0.0825 0.0825 0.0700 0.0700 18,189 -0.00(-6.67%)
Jul 11, 2025 0.0650 0.0750 0.0650 0.0750 3,152 -0.01(-14.38%)
Jul 10, 2025 0.0898 0.0898 0.0876 0.0876 4,153 +0.02(+34.77%)
Jul 09, 2025 0.0650 0.0650 0.0650 0.0650 1,125 +0.00(+4.84%)
Jul 07, 2025 0.0620 54 -0.01(-17.33%)
Jul 03, 2025 0.0765 0.0765 0.0700 0.0750 8,304 -0.02(-20.97%)
Jul 02, 2025 0.0849 0.0949 0.0849 0.0949 4,934 +0.02(+26.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.