Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CYTOF)

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.0990 0.1100 0.0990 0.1100 8,047 +0.02(+22.22%)
Nov 03, 2025 0.1479 0.1479 0.0900 0.0900 57,664 -0.00(-2.17%)
Oct 31, 2025 0.0800 0.0920 0.0800 0.0920 319 -0.00(-1.92%)
Oct 30, 2025 0.0900 0.1440 0.0900 0.0938 1,752 +0.01(+17.25%)
Oct 28, 2025 0.0800 16 +0.00(+0.00%)
Oct 24, 2025 0.0800 23 -0.02(-20.00%)
Oct 23, 2025 0.0880 0.1000 0.0880 0.1000 6,902 +0.01(+11.11%)
Oct 21, 2025 0.0900 96 +0.00(+4.65%)
Oct 20, 2025 0.0800 0.0860 0.0800 0.0860 4,291 -0.01(-13.04%)
Oct 17, 2025 0.0800 0.1000 0.0800 0.0989 10,230 +0.02(+23.62%)
Oct 16, 2025 0.0800 0.0900 0.0800 0.0800 309 +0.00(+0.00%)
Oct 15, 2025 0.0800 0.0800 0.0800 0.0800 1,399 +0.00(+0.00%)
Oct 14, 2025 0.0800 0.0860 0.0700 0.0800 3,758 -0.00(-3.03%)
Oct 08, 2025 0.0825 10 -0.01(-8.33%)
Oct 07, 2025 0.0611 0.0900 0.0611 0.0900 11,994 -0.00(-0.44%)
Oct 06, 2025 0.0904 0.0904 0.0601 0.0904 16,583 -0.01(-9.60%)
Oct 03, 2025 0.0700 0.1000 0.0700 0.1000 29,360 -0.01(-8.26%)
Oct 02, 2025 0.0700 0.1090 0.0700 0.1090 22,905 +0.05(+81.67%)
Oct 01, 2025 0.0600 0.0600 0.0600 0.0600 392 +0.00(+0.00%)
Sep 30, 2025 0.1100 0.1249 0.0600 0.0600 25,677 +0.00(+0.00%)
Sep 29, 2025 0.0600 0.0600 0.0600 0.0600 1,258 +0.00(+0.00%)
Sep 26, 2025 0.0760 0.1000 0.0600 0.0600 9,275 +0.00(+0.00%)
Sep 25, 2025 0.0600 0.0600 0.0600 0.0600 929 +0.00(+0.00%)
Sep 24, 2025 0.0640 0.0640 0.0600 0.0600 1,609 +0.00(+0.00%)
Sep 23, 2025 0.0600 0.0600 0.0600 0.0600 240 -0.02(-26.83%)
Sep 22, 2025 0.0600 0.0820 0.0600 0.0820 4,226 +0.02(+32.05%)
Sep 19, 2025 0.0621 0.0621 0.0621 0.0621 280 -0.02(-22.38%)
Sep 18, 2025 0.0501 0.0880 0.0501 0.0800 5,519 +0.03(+56.56%)
Sep 16, 2025 0.0511 7 -0.00(-1.73%)
Sep 15, 2025 0.0510 0.0600 0.0510 0.0520 10,318 -0.04(-41.51%)
Sep 12, 2025 0.1000 0.1000 0.0606 0.0889 53,786 +0.04(+73.97%)
Sep 11, 2025 0.0750 0.0750 0.0511 0.0511 1,004 -0.04(-43.22%)
Sep 10, 2025 0.0561 0.1000 0.0561 0.0900 7,138 +0.04(+75.44%)
Sep 04, 2025 0.0513 118 -0.00(-7.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.