Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CYTOF)

0.0750 -0.0250 (-25.00%)
Streaming Delayed Price Updated: 12:47 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.1000 0.1000 0.0750 0.0750 4,684 -0.03(-25.00%)
Dec 18, 2025 0.1000 0.1000 0.1000 0.1000 1,021 +0.03(+33.33%)
Dec 17, 2025 0.0750 0.0850 0.0750 0.0750 4,310 +0.00(+0.00%)
Dec 16, 2025 0.0750 0.0750 0.0750 0.0750 1,213 +0.00(+0.00%)
Dec 15, 2025 0.0750 0.0750 0.0750 0.0750 1,635 -0.02(-17.85%)
Dec 12, 2025 0.0913 0.0913 0.0750 0.0913 8,763 +0.01(+8.95%)
Dec 11, 2025 0.0838 0.0838 0.0838 0.0838 10,141 -0.00(-1.41%)
Dec 08, 2025 0.0850 83 +0.02(+30.57%)
Dec 04, 2025 0.0651 21 -0.01(-13.20%)
Dec 03, 2025 0.0720 0.0800 0.0720 0.0750 15,441 +0.01(+19.81%)
Dec 02, 2025 0.0626 0.0720 0.0626 0.0626 532 -0.00(-3.84%)
Nov 28, 2025 0.0651 1 -0.00(-7.00%)
Nov 25, 2025 0.0700 4 +0.00(+0.00%)
Nov 24, 2025 0.0700 0.0700 0.0700 0.0700 866 -0.01(-12.50%)
Nov 21, 2025 0.0990 0.0990 0.0800 0.0800 5,587 +0.01(+12.68%)
Nov 20, 2025 0.0700 0.1000 0.0700 0.0710 13,710 -0.02(-21.11%)
Nov 18, 2025 0.0900 1 -0.00(-2.17%)
Nov 17, 2025 0.0920 0.0948 0.0920 0.0920 3,662 +0.00(+0.00%)
Nov 14, 2025 0.0920 0.0950 0.0900 0.0920 12,392 -0.01(-8.00%)
Nov 13, 2025 0.1000 0.1000 0.1000 0.1000 10,005 +0.00(+0.00%)
Nov 12, 2025 0.0930 0.1400 0.0930 0.1000 16,098 +0.01(+7.53%)
Nov 11, 2025 0.0965 0.0965 0.0930 0.0930 3,967 -0.00(-2.62%)
Nov 10, 2025 0.0955 0.1000 0.0955 0.0955 20,244 -0.00(-1.44%)
Nov 07, 2025 0.0930 0.0969 0.0930 0.0969 16,659 +0.00(+4.19%)
Nov 06, 2025 0.0930 0.0930 0.0930 0.0930 3,229 +0.00(+1.09%)
Nov 05, 2025 0.0920 0.0920 0.0920 0.0920 1,867 -0.02(-16.36%)
Nov 04, 2025 0.0990 0.1100 0.0990 0.1100 8,047 +0.02(+22.22%)
Nov 03, 2025 0.1479 0.1479 0.0900 0.0900 57,664 -0.00(-2.17%)
Oct 31, 2025 0.0800 0.0920 0.0800 0.0920 319 -0.00(-1.92%)
Oct 30, 2025 0.0900 0.1440 0.0900 0.0938 1,752 +0.01(+17.25%)
Oct 28, 2025 0.0800 16 +0.00(+0.00%)
Oct 24, 2025 0.0800 23 -0.02(-20.00%)
Oct 23, 2025 0.0880 0.1000 0.0880 0.1000 6,902 +0.01(+11.11%)
Oct 21, 2025 0.0900 96 +0.00(+4.65%)
Oct 20, 2025 0.0800 0.0860 0.0800 0.0860 4,291 -0.01(-13.04%)
Oct 17, 2025 0.0800 0.1000 0.0800 0.0989 10,230 +0.02(+23.62%)
Oct 16, 2025 0.0800 0.0900 0.0800 0.0800 309 +0.00(+0.00%)
Oct 15, 2025 0.0800 0.0800 0.0800 0.0800 1,399 +0.00(+0.00%)
Oct 14, 2025 0.0800 0.0860 0.0700 0.0800 3,758 -0.00(-3.03%)
Oct 08, 2025 0.0825 10 -0.01(-8.33%)
Oct 07, 2025 0.0611 0.0900 0.0611 0.0900 11,994 -0.00(-0.44%)
Oct 06, 2025 0.0904 0.0904 0.0601 0.0904 16,583 -0.01(-9.60%)
Oct 03, 2025 0.0700 0.1000 0.0700 0.1000 29,360 -0.01(-8.26%)
Oct 02, 2025 0.0700 0.1090 0.0700 0.1090 22,905 +0.05(+81.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.