Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:CYTOF)

0.0502 UNCHANGED

Streaming Delayed Price Updated: 10:28 AM EDT, Apr 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026				0.0502	15	-0.00(-0.20%)
Mar 31, 2026	0.0507	0.0507	0.0503	0.0503	10,004	+0.00(+0.00%)
Mar 30, 2026	0.0503	0.0503	0.0503	0.0503	2,084	-0.02(-23.79%)
Mar 23, 2026				0.0660	0	+0.01(+10.00%)
Mar 20, 2026	0.0600	0.0600	0.0600	0.0600	441	-0.01(-16.90%)
Mar 17, 2026				0.0722	3	+0.02(+44.11%)
Mar 16, 2026	0.0501	0.0501	0.0501	0.0501	661	-0.02(-30.61%)
Mar 13, 2026	0.0722	0.0722	0.0722	0.0722	336	+0.00(+3.14%)
Mar 09, 2026				0.0700	0	-0.02(-26.32%)
Mar 06, 2026	0.1000	0.1000	0.0950	0.0950	10,792	-0.01(-5.00%)
Mar 02, 2026				0.1000	11	-0.01(-5.93%)
Feb 27, 2026	0.1063	0.1063	0.1063	0.1063	500	+0.00(+0.00%)
Feb 26, 2026	0.1063	0.1063	0.1063	0.1063	202	-0.00(-2.66%)
Feb 25, 2026	0.1092	0.1092	0.1092	0.1092	105	-0.00(-4.21%)
Feb 24, 2026	0.0980	0.1188	0.0980	0.1140	1,358	+0.01(+7.55%)
Feb 23, 2026	0.1060	0.1060	0.1060	0.1060	109	+0.01(+8.16%)
Feb 20, 2026	0.0980	0.0980	0.0980	0.0980	1,512	-0.00(-2.00%)
Feb 17, 2026				0.1000	25	+0.00(+2.04%)
Feb 13, 2026	0.0980	0.0980	0.0980	0.0980	693	-0.03(-21.97%)
Feb 12, 2026	0.1256	0.1256	0.1256	0.1256	100	+0.03(+32.21%)
Feb 11, 2026	0.0950	0.0950	0.0950	0.0950	1,051	-0.03(-24.36%)
Feb 10, 2026	0.1256	0.1256	0.1256	0.1256	102	+0.02(+19.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:CYTOF)

Historical Prices