Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CYTOF)

0.1053 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.1053 18 -0.00(-4.27%)
Jan 30, 2026 0.1100 69 +0.00(+0.00%)
Jan 29, 2026 0.1100 0.1100 0.1100 0.1100 805 -0.01(-10.57%)
Jan 28, 2026 0.1230 0.1230 0.1230 0.1230 266 -0.01(-5.38%)
Jan 27, 2026 0.1300 0.1300 0.1300 0.1300 505 +0.01(+8.33%)
Jan 26, 2026 0.1200 0.1200 0.1200 0.1200 1,048 +0.01(+9.09%)
Jan 22, 2026 0.1100 19 +0.00(+0.00%)
Jan 21, 2026 0.1100 0.1100 0.1100 0.1100 155 +0.00(+0.00%)
Jan 16, 2026 0.1100 133 -0.01(-12.00%)
Jan 15, 2026 0.1250 0.1250 0.1150 0.1250 3,164 +0.00(+2.04%)
Jan 14, 2026 0.1300 0.1300 0.1225 0.1225 490 -0.02(-16.38%)
Jan 12, 2026 0.1465 2 +0.05(+46.50%)
Jan 09, 2026 0.1000 0.1000 0.1000 0.1000 46,838 +0.00(+0.00%)
Jan 06, 2026 0.1000 56 +0.01(+17.65%)
Jan 05, 2026 0.0850 0.0850 0.0850 0.0850 6,014 -0.01(-10.53%)
Jan 02, 2026 0.0947 0.0950 0.0947 0.0950 23,099 +0.00(+2.70%)
Dec 31, 2025 0.0850 0.0925 0.0850 0.0925 3,060 +0.01(+8.82%)
Dec 30, 2025 0.0850 0.0948 0.0586 0.0850 22,442 +0.00(+0.00%)
Dec 29, 2025 0.0850 0.0948 0.0850 0.0850 12,711 +0.00(+0.00%)
Dec 26, 2025 0.0948 0.0948 0.0850 0.0850 3,283 +0.00(+0.00%)
Dec 24, 2025 0.0850 0.0850 0.0850 0.0850 11,199 +0.01(+6.25%)
Dec 23, 2025 0.0800 0.0900 0.0800 0.0800 17,987 -0.00(-0.25%)
Dec 22, 2025 0.0750 0.1000 0.0750 0.0802 8,751 +0.01(+6.93%)
Dec 19, 2025 0.1000 0.1000 0.0750 0.0750 4,684 -0.03(-25.00%)
Dec 18, 2025 0.1000 0.1000 0.1000 0.1000 1,021 +0.03(+33.33%)
Dec 17, 2025 0.0750 0.0850 0.0750 0.0750 4,310 +0.00(+0.00%)
Dec 16, 2025 0.0750 0.0750 0.0750 0.0750 1,213 +0.00(+0.00%)
Dec 15, 2025 0.0750 0.0750 0.0750 0.0750 1,635 -0.02(-17.85%)
Dec 12, 2025 0.0913 0.0913 0.0750 0.0913 8,763 +0.01(+8.95%)
Dec 11, 2025 0.0838 0.0838 0.0838 0.0838 10,141 -0.00(-1.41%)
Dec 08, 2025 0.0850 83 +0.02(+30.57%)
Dec 04, 2025 0.0651 21 -0.01(-13.20%)
Dec 03, 2025 0.0720 0.0800 0.0720 0.0750 15,441 +0.01(+19.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.