Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Digital Asset Monetary Network Inc (OP:DATI)

0.0002 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025				0.0002	0	+0.00(+0.00%)
Jun 24, 2025	0.0002	0.0002	0.0002	0.0002	2,400	-0.00(-50.00%)
Jun 02, 2025				0.0004	0	-0.01(-96.00%)
May 16, 2025				0.0100	0	+0.00(+5.26%)
May 15, 2025	0.0103	0.0103	0.0095	0.0095	35,000	-0.01(-34.48%)
May 14, 2025	0.0145	0.0145	0.0145	0.0145	20,475	-0.00(-10.49%)
May 13, 2025	0.0162	0.0162	0.0162	0.0162	10,000	+0.00(+8.00%)
May 12, 2025	0.0150	0.0200	0.0117	0.0150	28,880	-0.01(-25.00%)
May 09, 2025	0.0249	0.0249	0.0106	0.0200	256,008	-0.01(-21.26%)
May 08, 2025	0.0254	0.0254	0.0254	0.0254	500	-0.00(-8.63%)
May 06, 2025				0.0278	0	-0.01(-17.01%)
May 05, 2025	0.0330	0.0338	0.0330	0.0335	67,700	+0.00(+11.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Digital Asset Monetary Network Inc (OP:DATI)

Historical Prices