Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP:DBLVF)

0.8552 +0.0052 (+0.61%)
Streaming Delayed Price Updated: 1:50 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.8784 0.8784 0.8300 0.8552 22,100 +0.01(+0.61%)
Feb 06, 2026 0.8420 0.8500 0.8227 0.8500 94,289 +0.07(+8.38%)
Feb 05, 2026 0.8130 0.8428 0.7764 0.7843 95,072 -0.09(-10.25%)
Feb 04, 2026 0.8600 0.8770 0.8600 0.8739 15,100 +0.01(+1.03%)
Feb 03, 2026 0.8781 0.8910 0.8600 0.8650 48,732 +0.01(+1.61%)
Feb 02, 2026 0.8823 0.8823 0.8320 0.8513 237,255 -0.04(-4.66%)
Jan 30, 2026 0.8903 0.9050 0.8836 0.8929 51,279 -0.02(-1.88%)
Jan 29, 2026 0.9896 0.9910 0.8651 0.9100 618,501 -0.04(-3.76%)
Jan 28, 2026 1.002 1.002 0.9400 0.9456 27,788 -0.05(-4.68%)
Jan 27, 2026 0.9700 0.9920 0.9505 0.9920 154,020 +0.00(+0.20%)
Jan 26, 2026 1.062 1.100 0.9570 0.9900 361,407 -0.05(-4.81%)
Jan 23, 2026 1.110 1.110 1.018 1.040 303,749 -0.01(-1.19%)
Jan 22, 2026 1.050 1.052 1.030 1.052 37,487 -0.02(-1.64%)
Jan 21, 2026 1.124 1.124 1.050 1.070 22,786 +0.07(+7.25%)
Jan 20, 2026 1.030 1.040 0.9966 0.9977 121,533 -0.00(-0.23%)
Jan 16, 2026 1.000 1.010 0.9996 1.000 46,950 +0.01(+0.84%)
Jan 15, 2026 1.080 1.080 0.9917 0.9917 38,051 -0.10(-9.02%)
Jan 14, 2026 1.090 1.136 1.090 1.090 153,071 +0.01(+0.85%)
Jan 13, 2026 1.157 1.170 0.9325 1.081 239,171 -0.06(-5.11%)
Jan 12, 2026 0.9193 1.150 0.8500 1.139 498,119 +0.24(+26.56%)
Jan 09, 2026 0.7850 0.9000 0.7800 0.9000 304,744 +0.12(+16.10%)
Jan 08, 2026 0.7486 0.7752 0.7400 0.7752 5,435 +0.02(+3.15%)
Jan 07, 2026 0.7552 0.7559 0.7430 0.7515 93,729 -0.01(-1.12%)
Jan 06, 2026 0.7472 0.7669 0.7400 0.7600 69,935 +0.02(+2.05%)
Jan 05, 2026 0.7300 0.7651 0.7300 0.7447 78,121 +0.03(+4.18%)
Jan 02, 2026 0.7130 0.7186 0.7130 0.7148 68,000 +0.02(+3.00%)
Dec 31, 2025 0.7077 0.7100 0.6872 0.6940 66,000 -0.01(-0.86%)
Dec 30, 2025 0.7074 0.7074 0.7000 0.7000 50,400 +0.02(+2.94%)
Dec 29, 2025 0.6600 0.6800 0.6300 0.6800 63,649 -0.03(-4.23%)
Dec 26, 2025 0.7160 0.7160 0.6956 0.7100 6,100 +0.04(+5.97%)
Dec 24, 2025 0.6774 0.6810 0.6639 0.6700 18,447 -0.02(-2.23%)
Dec 23, 2025 0.7137 0.7137 0.6774 0.6853 218,452 -0.00(-0.06%)
Dec 22, 2025 0.7250 0.7250 0.6642 0.6857 138,988 -0.04(-5.95%)
Dec 19, 2025 0.7250 0.7389 0.7250 0.7291 79,159 -0.03(-4.05%)
Dec 18, 2025 0.7459 0.7680 0.7228 0.7599 46,640 +0.01(+1.23%)
Dec 17, 2025 0.7600 0.7601 0.7507 0.7507 3,052 +0.01(+1.32%)
Dec 16, 2025 0.7371 0.7476 0.7315 0.7409 6,435 -0.01(-1.21%)
Dec 15, 2025 0.7675 0.7700 0.7400 0.7500 109,461 +0.00(+0.40%)
Dec 12, 2025 0.7805 0.8049 0.7400 0.7470 25,695 -0.03(-4.23%)
Dec 11, 2025 0.7970 0.8109 0.7800 0.7800 20,182 -0.02(-2.50%)
Dec 10, 2025 0.7861 0.8000 0.7670 0.8000 98,480 +0.01(+1.28%)
Dec 09, 2025 0.7800 0.7942 0.7766 0.7899 35,482 +0.01(+1.53%)
Dec 08, 2025 0.8467 0.8514 0.7780 0.7780 73,049 -0.12(-13.07%)
Dec 05, 2025 0.8490 0.9220 0.8490 0.8950 71,370 -0.01(-1.10%)
Dec 04, 2025 0.9170 0.9200 0.9050 0.9050 39,517 -0.01(-1.30%)
Dec 03, 2025 0.8700 0.9494 0.8700 0.9169 169,404 +0.05(+6.06%)
Dec 02, 2025 0.9019 0.9019 0.8445 0.8645 49,183 -0.02(-1.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.