Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP:DBMM)

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 3:47 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0008 0.0009 0.0008 0.0008 1,452,697 -0.00(-11.11%)
Feb 06, 2026 0.0010 0.0010 0.0009 0.0009 1,515,347 -0.00(-10.00%)
Feb 05, 2026 0.0009 0.0010 0.0009 0.0010 1,218,603 +0.00(+0.00%)
Feb 04, 2026 0.0010 0.0010 0.0010 0.0010 530,037 +0.00(+0.00%)
Feb 03, 2026 0.0009 0.0010 0.0008 0.0010 3,140,000 +0.00(+11.11%)
Feb 02, 2026 0.0010 0.0010 0.0008 0.0009 1,243,000 -0.00(-18.18%)
Jan 30, 2026 0.0011 0.0011 0.0011 0.0011 140,000 +0.00(+10.00%)
Jan 29, 2026 0.0010 0.0010 0.0010 0.0010 770,040 +0.00(+0.00%)
Jan 27, 2026 0.0010 0 +0.00(+11.11%)
Jan 26, 2026 0.0010 0.0010 0.0009 0.0009 607,000 -0.00(-18.18%)
Jan 23, 2026 0.0011 0.0011 0.0011 0.0011 220,000 +0.00(+0.00%)
Jan 21, 2026 0.0011 0 +0.00(+22.22%)
Jan 20, 2026 0.0009 0.0011 0.0009 0.0009 941,666 -0.00(-25.00%)
Jan 15, 2026 0.0012 0 +0.00(+9.09%)
Jan 14, 2026 0.0011 0.0011 0.0010 0.0011 153,700 +0.00(+0.00%)
Jan 13, 2026 0.0010 0.0011 0.0008 0.0011 290,000 +0.00(+0.00%)
Jan 12, 2026 0.0011 0.0011 0.0009 0.0011 777,325 +0.00(+10.00%)
Jan 09, 2026 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+25.00%)
Jan 07, 2026 0.0008 0 -0.00(-11.11%)
Jan 06, 2026 0.0009 0.0010 0.0009 0.0009 65,283 +0.00(+0.00%)
Jan 05, 2026 0.0009 0.0009 0.0009 0.0009 20,000 -0.00(-10.00%)
Jan 02, 2026 0.0010 0.0010 0.0010 0.0010 190,000 +0.00(+0.00%)
Dec 31, 2025 0.0010 0.0010 0.0010 0.0010 900 +0.00(+0.00%)
Dec 30, 2025 0.0010 0.0010 0.0010 0.0010 12,000 -0.00(-9.09%)
Dec 29, 2025 0.0009 0.0011 0.0009 0.0011 2,747,650 +0.00(+0.00%)
Dec 26, 2025 0.0011 0.0012 0.0011 0.0011 104,000 +0.00(+10.00%)
Dec 23, 2025 0.0010 0 -0.00(-23.08%)
Dec 22, 2025 0.0011 0.0013 0.0011 0.0013 14,846 +0.00(+8.33%)
Dec 19, 2025 0.0011 0.0012 0.0011 0.0012 10,671 +0.00(+0.00%)
Dec 18, 2025 0.0012 0.0012 0.0012 0.0012 25,000 -0.00(-7.69%)
Dec 17, 2025 0.0013 0.0013 0.0012 0.0013 1,010,000 +0.00(+8.33%)
Dec 15, 2025 0.0012 0 +0.00(+9.09%)
Dec 12, 2025 0.0011 0.0011 0.0010 0.0011 1,027,718 +0.00(+10.00%)
Dec 11, 2025 0.0010 0.0011 0.0010 0.0010 171,180 -0.00(-9.09%)
Dec 10, 2025 0.0011 0.0011 0.0010 0.0011 686,291 +0.00(+10.00%)
Dec 09, 2025 0.0011 0.0011 0.0010 0.0010 1,050,000 +0.00(+0.00%)
Dec 08, 2025 0.0012 0.0012 0.0010 0.0010 2,370,001 +0.00(+0.00%)
Dec 05, 2025 0.0011 0.0011 0.0010 0.0010 260,000 -0.00(-9.09%)
Dec 04, 2025 0.0011 0.0011 0.0010 0.0011 363,000 +0.00(+0.00%)
Dec 03, 2025 0.0012 0.0012 0.0011 0.0011 1,055,000 -0.00(-8.33%)
Dec 02, 2025 0.0011 0.0012 0.0010 0.0012 3,013,000 +0.00(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.