Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DCMDF)

1.080 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 1.080 50 -0.08(-6.90%)
Feb 05, 2026 1.160 1.160 1.142 1.160 1,021 +0.01(+0.87%)
Feb 04, 2026 1.180 1.180 1.150 1.150 1,049 -0.01(-0.86%)
Feb 03, 2026 1.160 1.160 1.160 1.160 422 -0.01(-0.51%)
Feb 02, 2026 1.190 1.190 1.166 1.166 10,000 -0.06(-5.20%)
Jan 29, 2026 1.230 0 +0.00(+0.00%)
Jan 26, 2026 1.230 0 -0.09(-6.82%)
Jan 20, 2026 1.320 0 -0.05(-3.79%)
Jan 16, 2026 1.372 1.372 1.372 1.372 1,500 +0.00(+0.15%)
Jan 15, 2026 1.370 1.370 1.370 1.370 100 +0.03(+2.24%)
Jan 09, 2026 1.340 0 -0.05(-3.60%)
Jan 07, 2026 1.390 0 +0.02(+1.46%)
Jan 06, 2026 1.352 1.370 1.340 1.370 2,354 +0.07(+5.38%)
Jan 05, 2026 1.290 1.300 1.290 1.300 2,601 +0.08(+6.38%)
Jan 02, 2026 1.222 1.222 1.222 1.222 3,000 +0.03(+2.68%)
Dec 31, 2025 1.232 1.232 1.190 1.190 18,850 -0.02(-1.64%)
Dec 30, 2025 1.180 1.210 1.180 1.210 9,200 +0.00(+0.00%)
Dec 29, 2025 1.210 1.210 1.210 1.210 100 -0.01(-0.98%)
Dec 23, 2025 1.222 1 +0.01(+0.99%)
Dec 22, 2025 1.210 1.213 1.210 1.210 9,300 -0.02(-1.63%)
Dec 18, 2025 1.230 0 -0.05(-3.75%)
Dec 17, 2025 1.260 1.278 1.260 1.278 46,835 +0.12(+10.17%)
Dec 15, 2025 1.160 0 -0.12(-9.38%)
Dec 11, 2025 1.280 0 -0.10(-7.25%)
Dec 10, 2025 1.360 1.380 1.360 1.380 4,635 -0.01(-0.72%)
Dec 08, 2025 1.390 72 +0.02(+1.45%)
Dec 05, 2025 1.380 1.380 1.370 1.370 25,000 +0.07(+5.39%)
Dec 03, 2025 1.300 0 +0.04(+3.17%)
Dec 02, 2025 1.283 1.290 1.260 1.260 42,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.