Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: DCMDF )

2.030 UNCHANGED

Streaming Delayed Price Updated: 9:42 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				2.030	100	-0.02(-0.78%)
Oct 30, 2024	2.046	2.046	2.046	2.046	1,000	-0.04(-1.87%)
Oct 25, 2024				2.085	0	+0.00(+0.00%)
Oct 24, 2024	2.085	2.085	2.085	2.085	500	+0.02(+0.97%)
Oct 22, 2024				2.065	100	+0.00(+0.00%)
Oct 21, 2024	2.060	2.065	2.055	2.065	1,600	+0.03(+1.47%)
Oct 17, 2024				2.035	100	+0.07(+3.30%)
Oct 16, 2024	1.920	1.970	1.920	1.970	5,500	+0.06(+3.14%)
Oct 15, 2024	1.920	1.930	1.910	1.910	22,550	-0.01(-0.52%)
Oct 14, 2024	1.920	1.920	1.920	1.920	100	-0.02(-1.03%)
Oct 11, 2024	1.920	1.940	1.920	1.940	10,275	+0.12(+6.59%)
Oct 07, 2024				1.820	21,600	-0.13(-6.52%)
Oct 02, 2024				1.947	100	-0.07(-3.61%)
Sep 26, 2024				2.020	4,600	-0.04(-1.94%)
Sep 25, 2024	2.060	2.060	2.060	2.060	600	-0.08(-3.74%)
Sep 23, 2024				2.140	201	+0.00(+0.00%)
Sep 19, 2024				2.140	0	+0.21(+10.59%)
Sep 16, 2024				1.935	0	-0.19(-8.73%)
Sep 11, 2024				2.120	100	+0.00(+0.00%)
Sep 09, 2024				2.120	0	+0.03(+1.44%)
Sep 06, 2024	2.090	2.090	2.090	2.090	100	-0.08(-3.91%)
Sep 05, 2024	2.175	2.210	2.175	2.175	300	+0.01(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: DCMDF )

Historical Prices