Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Direct Communication Solutions Inc (OP: DCSX )

1.250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	1.250	1.250	1.250	1.250	200	+0.00(+0.32%)
Jun 24, 2024	1.246	1.246	1.090	1.246	800	+0.24(+23.37%)
Jun 20, 2024				1.010	0	+0.03(+3.06%)
Jun 13, 2024				0.9800	0	+0.21(+27.45%)
Jun 03, 2024				0.7689	0	+0.19(+31.89%)
May 22, 2024				0.5830	0	+0.02(+3.92%)
May 16, 2024				0.5610	14	+0.01(+2.00%)
May 15, 2024	0.5500	0.5500	0.5500	0.5500	500	+0.00(+0.00%)
Apr 30, 2024				0.5500	1	-0.06(-9.84%)
Apr 29, 2024	0.6100	0.6100	0.6100	0.6100	100	-0.00(-0.02%)
Apr 18, 2024				0.6101	0	-0.05(-7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Direct Communication Solutions Inc (OP: DCSX )

Historical Prices