Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP:DDDX)

0.0055 +0.0003 (+5.77%)
Streaming Delayed Price Updated: 3:12 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0055 0.0055 0.0055 0.0055 1,594 +0.00(+5.77%)
Feb 06, 2026 0.0052 0.0052 0.0050 0.0052 2,908 -0.00(-20.00%)
Feb 04, 2026 0.0065 0 +0.00(+0.00%)
Feb 03, 2026 0.0080 0.0080 0.0065 0.0065 12,560 -0.00(-15.58%)
Feb 02, 2026 0.0050 0.0077 0.0050 0.0077 4,481 +0.00(+24.19%)
Jan 30, 2026 0.0062 0.0077 0.0062 0.0062 4,300 -0.00(-19.48%)
Jan 28, 2026 0.0077 37 -0.00(-3.75%)
Jan 27, 2026 0.0069 0.0200 0.0064 0.0080 701,646 +0.00(+128.57%)
Jan 26, 2026 0.0035 0.0035 0.0035 0.0035 925 +0.00(+0.00%)
Jan 23, 2026 0.0035 0.0035 0.0035 0.0035 10,000 -0.00(-52.70%)
Jan 21, 2026 0.0074 50 +0.00(+54.17%)
Jan 20, 2026 0.0048 0.0048 0.0048 0.0048 9,300 +0.00(+65.52%)
Jan 14, 2026 0.0029 0 -0.00(-39.58%)
Jan 12, 2026 0.0048 10 +0.00(+0.00%)
Jan 09, 2026 0.0039 0.0048 0.0031 0.0048 11,504 +0.00(+65.52%)
Jan 08, 2026 0.0050 0.0050 0.0029 0.0029 6,400 -0.00(-3.33%)
Jan 07, 2026 0.0035 0.0035 0.0030 0.0030 50,000 -0.00(-18.92%)
Jan 05, 2026 0.0037 20 -0.00(-24.49%)
Dec 31, 2025 0.0049 0 +0.00(+48.48%)
Dec 30, 2025 0.0036 0.0040 0.0029 0.0033 121,255 -0.00(-23.26%)
Dec 29, 2025 0.0049 0.0049 0.0036 0.0043 18,733 -0.00(-8.51%)
Dec 26, 2025 0.0047 0.0047 0.0047 0.0047 2,021 -0.00(-4.08%)
Dec 24, 2025 0.0038 0.0049 0.0038 0.0049 41,810 -0.00(-2.00%)
Dec 23, 2025 0.0045 0.0054 0.0044 0.0050 1,748,165 +0.00(+42.86%)
Dec 22, 2025 0.0027 0.0035 0.0027 0.0035 1,464,692 +0.00(+29.63%)
Dec 19, 2025 0.0027 0.0027 0.0027 0.0027 106,308 -0.00(-28.95%)
Dec 18, 2025 0.0050 0.0055 0.0027 0.0038 570,193 -0.00(-44.93%)
Dec 16, 2025 0.0069 11 +0.00(+2.99%)
Dec 15, 2025 0.0067 0.0067 0.0067 0.0067 147 +0.00(+1.52%)
Dec 12, 2025 0.0059 0.0066 0.0055 0.0066 4,547 +0.00(+13.79%)
Dec 11, 2025 0.0055 0.0060 0.0055 0.0058 222,669 +0.00(+13.73%)
Dec 10, 2025 0.0051 0.0051 0.0051 0.0051 605 -0.00(-5.56%)
Dec 09, 2025 0.0054 0.0054 0.0054 0.0054 1,092 -0.00(-23.94%)
Dec 04, 2025 0.0071 2 +0.00(+0.00%)
Dec 03, 2025 0.0066 0.0071 0.0066 0.0071 25,000 -0.00(-1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.