Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP:DDDX)

0.0027 -0.0011 (-28.95%)
Streaming Delayed Price Updated: 11:58 AM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0027 0.0027 0.0027 0.0027 106,308 -0.00(-28.95%)
Dec 18, 2025 0.0050 0.0055 0.0027 0.0038 570,193 -0.00(-44.93%)
Dec 16, 2025 0.0069 11 +0.00(+2.99%)
Dec 15, 2025 0.0067 0.0067 0.0067 0.0067 147 +0.00(+1.52%)
Dec 12, 2025 0.0059 0.0066 0.0055 0.0066 4,547 +0.00(+13.79%)
Dec 11, 2025 0.0055 0.0060 0.0055 0.0058 222,669 +0.00(+13.73%)
Dec 10, 2025 0.0051 0.0051 0.0051 0.0051 605 -0.00(-5.56%)
Dec 09, 2025 0.0054 0.0054 0.0054 0.0054 1,092 -0.00(-23.94%)
Dec 04, 2025 0.0071 2 +0.00(+0.00%)
Dec 03, 2025 0.0066 0.0071 0.0066 0.0071 25,000 -0.00(-1.39%)
Dec 01, 2025 0.0072 0 +0.00(+0.00%)
Nov 26, 2025 0.0072 0 -0.00(-4.00%)
Nov 25, 2025 0.0075 0.0075 0.0075 0.0075 1,249 +0.00(+2.74%)
Nov 24, 2025 0.0050 0.0073 0.0050 0.0073 59,381 +0.00(+28.07%)
Nov 21, 2025 0.0050 0.0057 0.0050 0.0057 12,103 +0.00(+0.00%)
Nov 19, 2025 0.0057 0 +0.00(+14.00%)
Nov 18, 2025 0.0050 0.0050 0.0050 0.0050 124,219 +0.00(+0.00%)
Nov 17, 2025 0.0050 0.0050 0.0050 0.0050 63,542 -0.00(-16.67%)
Nov 13, 2025 0.0060 20 -0.00(-3.23%)
Nov 12, 2025 0.0062 0.0062 0.0062 0.0062 7,763 +0.00(+24.00%)
Nov 11, 2025 0.0074 0.0076 0.0050 0.0050 490,108 -0.00(-32.43%)
Nov 10, 2025 0.0077 0.0097 0.0074 0.0074 146,871 -0.00(-30.84%)
Nov 06, 2025 0.0107 0 +0.00(+12.63%)
Nov 05, 2025 0.0059 0.0109 0.0059 0.0095 210,885 +0.00(+20.25%)
Nov 03, 2025 0.0079 85 +0.00(+2.60%)
Oct 31, 2025 0.0120 0.0120 0.0077 0.0077 776,750 -0.00(-26.67%)
Oct 30, 2025 0.0105 0.0105 0.0105 0.0105 5,000 -0.00(-4.55%)
Oct 29, 2025 0.0112 0.0112 0.0112 0.0110 14,284 -0.00(-7.56%)
Oct 28, 2025 0.0119 0.0119 0.0118 0.0119 79,380 +0.00(+0.00%)
Oct 27, 2025 0.0118 0.0119 0.0118 0.0119 17,500 +0.00(+0.00%)
Oct 24, 2025 0.0126 0.0126 0.0113 0.0119 29,174 +0.00(+5.31%)
Oct 23, 2025 0.0120 0.0120 0.0113 0.0113 85,313 -0.00(-9.60%)
Oct 21, 2025 0.0125 13 -0.00(-0.79%)
Oct 17, 2025 0.0126 0 -0.00(-3.82%)
Oct 16, 2025 0.0122 0.0144 0.0122 0.0131 213,343 -0.00(-5.07%)
Oct 15, 2025 0.0131 0.0144 0.0131 0.0138 41,880 +0.00(+0.73%)
Oct 14, 2025 0.0126 0.0137 0.0123 0.0137 116,002 +0.00(+8.73%)
Oct 13, 2025 0.0130 0.0130 0.0123 0.0126 216,128 +0.00(+0.00%)
Oct 10, 2025 0.0126 0.0126 0.0126 0.0126 5,435 +0.00(+0.80%)
Oct 09, 2025 0.0125 0.0125 0.0125 0.0125 2,044 +0.00(+1.63%)
Oct 07, 2025 0.0123 4 -0.00(-0.81%)
Oct 06, 2025 0.0123 0.0130 0.0123 0.0124 16,321 +0.00(+0.81%)
Oct 03, 2025 0.0130 0.0130 0.0123 0.0123 13,512 -0.00(-3.15%)
Oct 02, 2025 0.0128 0.0130 0.0127 0.0127 307 +0.00(+3.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.