Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dundee Corporation (OP:DDEJF)

3.280 +0.104 (+3.29%)
Streaming Delayed Price Updated: 3:45 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.300 3.300 3.224 3.280 29,520 +0.10(+3.29%)
Feb 06, 2026 3.140 3.190 3.130 3.176 17,464 +0.14(+4.46%)
Feb 05, 2026 3.220 3.250 3.000 3.040 48,467 -0.27(-8.29%)
Feb 04, 2026 3.279 3.475 3.250 3.315 11,897 -0.07(-2.12%)
Feb 03, 2026 3.333 3.530 3.250 3.386 33,049 +0.14(+4.20%)
Feb 02, 2026 3.260 3.260 3.190 3.250 48,137 +0.10(+3.08%)
Jan 30, 2026 3.231 3.317 3.153 3.153 37,375 -0.36(-10.17%)
Jan 29, 2026 3.720 3.810 3.400 3.510 49,571 -0.21(-5.65%)
Jan 28, 2026 3.689 3.760 3.580 3.720 111,986 +0.11(+3.18%)
Jan 27, 2026 3.450 3.620 3.407 3.605 98,785 +0.21(+6.04%)
Jan 26, 2026 3.450 3.450 3.295 3.400 68,192 +0.13(+4.01%)
Jan 23, 2026 3.200 3.280 3.170 3.269 42,477 +0.15(+4.91%)
Jan 22, 2026 3.154 3.192 3.115 3.116 64,189 -0.04(-1.24%)
Jan 21, 2026 3.210 3.240 3.130 3.155 25,243 +0.02(+0.80%)
Jan 20, 2026 3.080 3.340 3.080 3.130 123,492 +0.09(+3.10%)
Jan 16, 2026 2.990 3.052 2.960 3.036 48,480 -0.05(-1.75%)
Jan 15, 2026 3.076 3.100 3.040 3.090 7,957 +0.05(+1.64%)
Jan 14, 2026 2.987 3.090 2.987 3.040 124,513 +0.09(+3.05%)
Jan 13, 2026 2.930 2.950 2.874 2.950 23,220 +0.04(+1.51%)
Jan 12, 2026 2.978 3.028 2.895 2.906 75,465 -0.02(-0.72%)
Jan 09, 2026 2.950 2.982 2.920 2.927 11,060 -0.02(-0.78%)
Jan 08, 2026 2.938 2.966 2.830 2.950 15,200 +0.03(+1.03%)
Jan 07, 2026 2.960 2.970 2.910 2.920 8,907 -0.07(-2.34%)
Jan 06, 2026 2.990 3.070 2.952 2.990 42,886 +0.08(+2.83%)
Jan 05, 2026 2.920 2.939 2.772 2.908 148,717 +0.05(+1.63%)
Jan 02, 2026 2.861 2.920 2.861 2.861 5,400 +0.06(+2.11%)
Dec 31, 2025 2.802 2.802 2.800 2.802 5,647 -0.07(-2.37%)
Dec 30, 2025 2.850 2.880 2.850 2.870 13,327 +0.06(+2.28%)
Dec 29, 2025 2.860 2.868 2.806 2.806 9,261 -0.16(-5.52%)
Dec 26, 2025 2.925 3.040 2.853 2.970 9,309 +0.07(+2.45%)
Dec 24, 2025 2.877 2.910 2.877 2.899 15,010 -0.06(-2.06%)
Dec 23, 2025 3.000 3.040 2.940 2.960 57,500 -0.04(-1.37%)
Dec 22, 2025 3.010 3.052 2.930 3.001 45,157 +0.11(+3.84%)
Dec 19, 2025 2.890 2.890 2.853 2.890 2,705 +0.09(+3.21%)
Dec 18, 2025 2.760 2.830 2.740 2.800 43,034 +0.07(+2.56%)
Dec 17, 2025 2.692 2.732 2.650 2.730 29,677 -0.09(-3.19%)
Dec 16, 2025 2.820 2.820 2.820 2.820 19,274 +0.01(+0.36%)
Dec 15, 2025 2.840 2.840 2.750 2.810 34,520 +0.03(+1.08%)
Dec 12, 2025 2.770 2.860 2.740 2.780 37,759 -0.07(-2.46%)
Dec 11, 2025 2.862 2.882 2.850 2.850 10,200 -0.01(-0.38%)
Dec 10, 2025 2.880 2.880 2.814 2.861 35,486 +0.03(+1.10%)
Dec 09, 2025 2.864 2.864 2.758 2.830 25,143 +0.10(+3.85%)
Dec 08, 2025 2.680 2.725 2.670 2.725 17,139 +0.12(+4.41%)
Dec 05, 2025 2.630 2.654 2.600 2.610 22,557 -0.06(-2.25%)
Dec 04, 2025 2.690 2.730 2.656 2.670 5,226 -0.08(-2.84%)
Dec 03, 2025 2.730 2.870 2.712 2.748 38,162 +0.08(+2.92%)
Dec 02, 2025 2.650 2.690 2.650 2.670 37,108 -0.07(-2.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.