Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (OP: DDEJF )

1.060 -0.010 (-0.93%)
Streaming Delayed Price Updated: 3:06 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.054 1.060 1.054 1.060 10,150 -0.01(-0.93%)
Sep 25, 2024 1.070 1.070 1.059 1.070 2,580 +0.02(+1.90%)
Sep 24, 2024 1.050 1.050 1.050 1.050 1,041 -0.01(-0.94%)
Sep 23, 2024 1.060 1.060 1.035 1.060 11,582 +0.00(+0.00%)
Sep 20, 2024 1.040 1.060 1.038 1.060 1,603 +0.02(+1.92%)
Sep 19, 2024 1.050 1.050 1.030 1.040 1,400 -0.01(-1.05%)
Sep 18, 2024 1.050 1.053 1.030 1.051 37,499 -0.01(-0.85%)
Sep 17, 2024 1.050 1.060 1.038 1.060 23,379 +0.02(+1.92%)
Sep 16, 2024 1.040 1.045 1.030 1.040 1,600 +0.01(+0.97%)
Sep 13, 2024 1.030 1.030 1.030 1.030 200 +0.00(+0.00%)
Sep 12, 2024 1.020 1.030 1.020 1.030 1,600 +0.05(+5.10%)
Sep 10, 2024 0.9800 2,400 +0.01(+0.79%)
Sep 09, 2024 0.9800 1.000 0.9717 0.9723 3,500 +0.01(+1.23%)
Sep 06, 2024 0.9700 0.9900 0.9605 0.9605 18,870 -0.02(-2.04%)
Sep 05, 2024 0.9937 0.9937 0.9805 0.9805 1,235 -0.02(-1.51%)
Sep 04, 2024 1.005 1.010 0.9937 0.9955 37,100 -0.04(-4.28%)
Sep 03, 2024 1.040 1.040 1.040 1.040 1,600 +0.00(+0.00%)
Aug 29, 2024 1.040 0 -0.01(-0.95%)
Aug 28, 2024 1.050 1.080 1.050 1.050 6,600 -0.03(-2.51%)
Aug 27, 2024 1.062 1.100 1.062 1.077 64,273 +0.01(+0.84%)
Aug 26, 2024 1.080 1.080 1.068 1.068 39,906 +0.01(+1.03%)
Aug 23, 2024 1.060 1.065 1.055 1.057 18,691 +0.01(+0.68%)
Aug 22, 2024 1.049 1.050 1.049 1.050 26,322 +0.04(+3.52%)
Aug 20, 2024 1.014 0 -0.01(-1.09%)
Aug 19, 2024 1.027 1.049 1.026 1.026 4,030 -0.01(-0.98%)
Aug 16, 2024 1.022 1.036 1.016 1.036 12,890 -0.01(-1.36%)
Aug 14, 2024 1.050 0 +0.06(+5.57%)
Aug 13, 2024 0.9788 1.010 0.9788 0.9946 52,482 +0.05(+5.45%)
Aug 07, 2024 0.9432 0 -0.02(-2.01%)
Aug 06, 2024 0.9900 1.000 0.9625 0.9625 10,100 -0.04(-3.75%)
Aug 05, 2024 0.9655 1.000 0.9150 1.000 6,199 +0.00(+0.00%)
Aug 02, 2024 0.9900 1.000 0.9758 1.000 132,600 +0.02(+2.04%)
Jul 31, 2024 0.9800 0 +0.04(+4.71%)
Jul 30, 2024 0.9800 0.9900 0.9359 0.9359 83,374 -0.04(-4.50%)
Jul 29, 2024 0.9488 0.9800 0.9486 0.9800 32,100 +0.04(+4.31%)
Jul 26, 2024 0.9390 0.9600 0.9390 0.9395 21,700 -0.04(-4.13%)
Jul 25, 2024 0.9800 0.9800 0.9800 0.9800 5,200 +0.03(+2.95%)
Jul 22, 2024 0.9519 200 -0.02(-2.11%)
Jul 19, 2024 0.9724 0.9724 0.9724 0.9724 500 +0.01(+1.29%)
Jul 18, 2024 0.9600 0.9600 0.9600 0.9600 2,900 +0.01(+1.46%)
Jul 17, 2024 0.9462 0.9462 0.9462 0.9462 1,509 -0.03(-3.45%)
Jul 16, 2024 0.9710 0.9800 0.9621 0.9800 10,650 +0.02(+2.23%)
Jul 12, 2024 0.9586 0 -0.01(-1.18%)
Jul 11, 2024 0.9700 0.9700 0.9700 0.9700 4,000 -0.01(-0.51%)
Jul 10, 2024 0.9750 0.9750 0.9750 0.9750 10,497 +0.02(+1.56%)
Jul 08, 2024 0.9600 200 +0.03(+3.23%)
Jul 05, 2024 0.9300 0.9300 0.9300 0.9300 13,500 +0.09(+11.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.