Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (OP:DDNFF)

0.0700 UNCHANGED
Last Price Updated: 10:21 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.0700 0 -0.00(-2.10%)
Feb 03, 2026 0.0715 0.0715 0.0643 0.0715 188,110 +0.00(+0.85%)
Jan 29, 2026 0.0709 0 +0.00(+1.29%)
Jan 28, 2026 0.0700 0.0700 0.0700 0.0700 140,000 +0.00(+2.19%)
Jan 27, 2026 0.0685 0.0685 0.0685 0.0685 42,000 +0.00(+5.38%)
Jan 26, 2026 0.0620 0.0666 0.0600 0.0650 45,650 +0.00(+4.50%)
Jan 23, 2026 0.0622 0.0669 0.0622 0.0622 11,236 +0.00(+3.67%)
Jan 21, 2026 0.0600 4 -0.00(-1.32%)
Jan 20, 2026 0.0664 0.0664 0.0608 0.0608 6,650 +0.00(+1.33%)
Jan 16, 2026 0.0600 0.0600 0.0600 0.0600 900 +0.01(+19.76%)
Jan 14, 2026 0.0501 0 +0.01(+15.97%)
Jan 13, 2026 0.0432 0.0432 0.0432 0.0432 25,006 -0.00(-1.59%)
Jan 12, 2026 0.0439 0.0439 0.0439 0.0439 2,500 +0.00(+7.07%)
Jan 09, 2026 0.0424 0.0424 0.0410 0.0410 11,604 +0.00(+0.00%)
Jan 07, 2026 0.0410 0 +0.00(+2.50%)
Jan 06, 2026 0.0400 0.0400 0.0400 0.0400 13,132 -0.00(-7.41%)
Dec 30, 2025 0.0432 0 -0.00(-4.85%)
Dec 29, 2025 0.0454 0.0454 0.0454 0.0454 5,001 -0.00(-0.22%)
Dec 26, 2025 0.0430 0.0455 0.0400 0.0455 113,200 +0.00(+5.57%)
Dec 23, 2025 0.0431 0 -0.00(-9.26%)
Dec 18, 2025 0.0475 0 -0.00(-1.25%)
Dec 16, 2025 0.0481 4 +0.01(+11.86%)
Dec 15, 2025 0.0430 0.0430 0.0430 0.0430 10,000 -0.00(-1.60%)
Dec 11, 2025 0.0437 0 -0.00(-9.71%)
Dec 10, 2025 0.0482 0.0484 0.0482 0.0484 46,000 +0.00(+8.76%)
Dec 03, 2025 0.0445 0 -0.00(-2.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.