Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Adamera Minerals Corp (OP:DDNFF)

0.0483 UNCHANGED

Streaming Delayed Price Updated: 10:17 AM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025				0.0483	0	-0.00(-6.76%)
Oct 30, 2025				0.0518	0	-0.01(-15.91%)
Oct 28, 2025				0.0616	0	+0.00(+3.36%)
Oct 23, 2025				0.0596	0	-0.00(-1.49%)
Oct 22, 2025	0.0605	0.0605	0.0605	0.0605	40,000	+0.00(+8.42%)
Oct 17, 2025				0.0558	0	-0.00(-1.76%)
Oct 16, 2025	0.0568	0.0575	0.0568	0.0568	6,000	+0.00(+7.78%)
Oct 15, 2025	0.0568	0.0568	0.0527	0.0527	11,850	-0.01(-21.93%)
Oct 08, 2025				0.0675	0	+0.00(+4.98%)
Oct 03, 2025				0.0643	0	+0.00(+7.17%)
Oct 01, 2025				0.0600	0	-0.00(-3.23%)
Sep 30, 2025	0.0620	0.0620	0.0620	0.0620	11,940	-0.00(-3.58%)
Sep 26, 2025				0.0643	0	+0.00(+5.41%)
Sep 22, 2025				0.0610	2	+0.00(+6.27%)
Sep 19, 2025	0.0596	0.0596	0.0574	0.0574	21,500	+0.01(+14.80%)
Sep 18, 2025	0.0500	0.0500	0.0500	0.0500	2,001	+0.00(+2.04%)
Sep 16, 2025				0.0490	0	+0.00(+1.66%)
Sep 11, 2025				0.0482	3	-0.00(-1.23%)
Sep 09, 2025				0.0488	0	+0.00(+0.62%)
Sep 08, 2025	0.0501	0.0501	0.0485	0.0485	12,000	-0.01(-12.14%)
Sep 05, 2025	0.0608	0.0624	0.0552	0.0552	8,522	+0.00(+5.95%)
Sep 03, 2025				0.0521	0	+0.00(+9.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adamera Minerals Corp (OP:DDNFF)

Historical Prices