Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Valour Inc (OP: DEFTF )

1.660 -0.040 (-2.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.710	1.785	1.630	1.660	560,241	-0.04(-2.35%)
Oct 31, 2024	1.810	1.830	1.650	1.700	976,066	-0.07(-3.82%)
Oct 30, 2024	1.930	1.930	1.768	1.768	599,480	-0.13(-6.97%)
Oct 29, 2024	1.770	1.957	1.770	1.900	685,106	+0.11(+6.15%)
Oct 28, 2024	1.820	1.840	1.760	1.790	655,041	+0.01(+0.56%)
Oct 25, 2024	1.890	2.000	1.780	1.780	496,704	-0.13(-7.00%)
Oct 24, 2024	1.780	2.000	1.780	1.914	627,534	+0.13(+7.53%)
Oct 23, 2024	1.800	1.850	1.750	1.780	470,166	-0.04(-2.20%)
Oct 22, 2024	1.910	1.931	1.750	1.820	1,047,821	-0.10(-5.04%)
Oct 21, 2024	1.970	2.000	1.863	1.917	520,342	-0.06(-3.21%)
Oct 18, 2024	1.990	2.040	1.970	1.980	582,885	-0.01(-0.50%)
Oct 17, 2024	2.060	2.060	1.990	1.990	569,272	-0.06(-3.00%)
Oct 16, 2024	2.000	2.084	2.000	2.051	634,900	+0.04(+2.24%)
Oct 15, 2024	2.100	2.100	1.950	2.006	869,372	-0.08(-3.83%)
Oct 14, 2024	2.100	2.250	2.030	2.087	1,016,104	+0.02(+0.97%)
Oct 11, 2024	1.920	2.067	1.900	2.067	435,966	+0.14(+7.27%)
Oct 10, 2024	1.980	2.000	1.860	1.927	575,716	-0.05(-2.70%)
Oct 09, 2024	1.960	2.090	1.960	1.980	297,288	+0.00(+0.00%)
Oct 08, 2024	2.140	2.140	1.980	1.980	478,019	-0.12(-5.71%)
Oct 07, 2024	2.040	2.130	2.040	2.100	588,201	+0.07(+3.45%)
Oct 04, 2024	1.930	2.060	1.925	2.030	356,705	+0.11(+5.73%)
Oct 03, 2024	1.920	1.936	1.880	1.920	414,041	+0.00(+0.26%)
Oct 02, 2024	2.000	2.000	1.900	1.915	708,967	-0.06(-2.87%)
Oct 01, 2024	2.080	2.090	1.950	1.972	960,460	-0.11(-5.51%)
Sep 30, 2024	2.110	2.150	2.050	2.087	721,560	-0.02(-1.11%)
Sep 27, 2024	2.080	2.195	2.060	2.110	908,155	+0.01(+0.48%)
Sep 26, 2024	2.200	2.200	2.088	2.100	870,768	-0.05(-2.17%)
Sep 25, 2024	2.150	2.210	2.120	2.147	939,592	-0.03(-1.36%)
Sep 24, 2024	2.110	2.190	2.010	2.176	1,485,657	+0.07(+3.13%)
Sep 23, 2024	2.050	2.150	2.040	2.110	653,635	-0.02(-1.08%)
Sep 20, 2024	2.110	2.170	2.079	2.133	706,876	+0.00(+0.14%)
Sep 19, 2024	2.120	2.180	2.099	2.130	922,300	+0.08(+4.16%)
Sep 18, 2024	2.090	2.130	2.040	2.045	555,315	-0.04(-2.15%)
Sep 17, 2024	1.990	2.160	1.990	2.090	775,108	+0.10(+5.03%)
Sep 16, 2024	2.010	2.060	1.890	1.990	640,795	-0.01(-0.50%)
Sep 13, 2024	2.130	2.130	1.926	2.000	841,482	-0.02(-0.74%)
Sep 12, 2024	2.030	2.030	1.960	2.015	516,095	+0.04(+1.77%)
Sep 11, 2024	2.060	2.060	1.950	1.980	654,425	-0.07(-3.41%)
Sep 10, 2024	2.080	2.100	2.020	2.050	1,050,219	-0.03(-1.44%)
Sep 09, 2024	1.920	2.087	1.790	2.080	1,571,979	+0.35(+20.23%)
Sep 06, 2024	1.880	1.960	1.680	1.730	1,406,749	-0.15(-8.18%)
Sep 05, 2024	2.000	2.030	1.880	1.884	769,843	-0.09(-4.36%)
Sep 04, 2024	2.020	2.030	1.810	1.970	1,018,546	-0.06(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Valour Inc (OP: DEFTF )

Historical Prices