Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

DeFi Technologies Inc (OP:DEFTF)

3.983 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025				3.983	0	+0.66(+19.98%)
May 08, 2025	3.080	3.350	3.010	3.320	1,555,241	+0.25(+8.16%)
May 07, 2025	3.050	3.100	2.999	3.070	377,567	+0.01(+0.31%)
May 06, 2025	3.060	3.070	2.960	3.060	450,539	+0.02(+0.54%)
May 05, 2025	3.000	3.060	2.910	3.043	537,401	+0.04(+1.45%)
May 02, 2025	3.020	3.100	2.950	3.000	884,530	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

DeFi Technologies Inc (OP:DEFTF)

Historical Prices