Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Delivery Hero Ag Na (OP:DELHY)

2.610 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.659	2.659	2.588	2.610	538,904	-0.19(-6.79%)
Feb 06, 2026	2.702	2.804	2.700	2.800	153,830	+0.10(+3.70%)
Feb 05, 2026	2.690	2.700	2.625	2.700	255,704	-0.25(-8.47%)
Feb 04, 2026	2.980	3.010	2.940	2.950	239,512	-0.01(-0.34%)
Feb 03, 2026	2.950	2.985	2.910	2.960	148,456	-0.05(-1.66%)
Feb 02, 2026	2.940	3.010	2.920	3.010	149,248	+0.28(+10.26%)
Jan 30, 2026	2.780	2.800	2.730	2.730	106,422	-0.21(-7.14%)
Jan 29, 2026	3.030	3.030	2.875	2.940	81,339	-0.12(-3.92%)
Jan 28, 2026	3.120	3.120	3.040	3.060	254,539	-0.13(-4.08%)
Jan 27, 2026	3.160	3.190	3.075	3.190	168,565	+0.07(+2.24%)
Jan 26, 2026	3.020	3.140	3.020	3.120	81,277	+0.12(+4.00%)
Jan 23, 2026	2.960	3.000	2.920	3.000	53,948	+0.06(+2.04%)
Jan 22, 2026	2.870	2.940	2.870	2.940	183,790	+0.13(+4.63%)
Jan 21, 2026	2.775	2.820	2.750	2.810	156,680	+0.03(+1.08%)
Jan 20, 2026	2.785	2.838	2.714	2.780	74,094	-0.13(-4.47%)
Jan 16, 2026	2.910	2.910	2.870	2.910	87,838	-0.01(-0.34%)
Jan 15, 2026	2.915	2.950	2.910	2.920	105,572	+0.01(+0.34%)
Jan 14, 2026	2.874	2.910	2.860	2.910	82,542	+0.03(+1.04%)
Jan 13, 2026	2.870	2.920	2.850	2.880	102,678	+0.05(+1.77%)
Jan 12, 2026	2.765	2.830	2.765	2.830	113,485	+0.12(+4.43%)
Jan 09, 2026	2.754	2.770	2.680	2.710	60,520	+0.00(+0.00%)
Jan 08, 2026	2.670	2.710	2.670	2.710	48,303	+0.06(+2.26%)
Jan 07, 2026	2.630	2.657	2.590	2.650	373,100	+0.09(+3.52%)
Jan 06, 2026	2.540	2.580	2.516	2.560	70,836	+0.09(+3.73%)
Jan 05, 2026	2.480	2.490	2.450	2.468	274,278	-0.17(-6.34%)
Jan 02, 2026	2.645	2.660	2.620	2.635	55,489	+0.02(+0.96%)
Dec 31, 2025	2.630	2.650	2.580	2.610	54,893	-0.03(-1.06%)
Dec 30, 2025	2.652	2.660	2.610	2.638	83,687	+0.01(+0.30%)
Dec 29, 2025	2.594	2.630	2.575	2.630	106,933	+0.09(+3.54%)
Dec 26, 2025	2.610	2.690	2.530	2.540	46,125	-0.03(-1.17%)
Dec 24, 2025	2.640	2.640	2.545	2.570	50,799	+0.01(+0.39%)
Dec 23, 2025	2.545	2.560	2.530	2.560	120,591	-0.05(-1.92%)
Dec 22, 2025	2.583	2.630	2.580	2.610	621,168	+0.05(+1.95%)
Dec 19, 2025	2.550	2.590	2.525	2.560	136,989	+0.07(+2.81%)
Dec 18, 2025	2.410	2.500	2.410	2.490	84,562	-0.01(-0.40%)
Dec 17, 2025	2.430	2.550	2.420	2.500	188,449	-0.02(-0.60%)
Dec 16, 2025	2.525	2.540	2.490	2.515	159,561	-0.03(-1.37%)
Dec 15, 2025	2.485	2.550	2.485	2.550	175,540	+0.06(+2.41%)
Dec 12, 2025	2.510	2.510	2.465	2.490	122,686	+0.00(+0.00%)
Dec 11, 2025	2.480	2.494	2.450	2.490	103,684	-0.12(-4.60%)
Dec 10, 2025	2.520	2.610	2.520	2.610	151,798	+0.25(+10.59%)
Dec 09, 2025	2.288	2.390	2.260	2.360	482,224	+0.17(+7.76%)
Dec 08, 2025	2.290	2.290	2.170	2.190	190,989	-0.09(-3.95%)
Dec 05, 2025	2.220	2.290	2.210	2.280	277,992	+0.16(+7.55%)
Dec 04, 2025	2.130	2.130	2.100	2.120	323,679	-0.01(-0.47%)
Dec 03, 2025	2.125	2.130	2.090	2.130	265,702	-0.05(-2.29%)
Dec 02, 2025	2.132	2.180	2.132	2.180	283,979	+0.02(+0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Delivery Hero Ag Na (OP:DELHY)

Historical Prices