Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Defense Metals Corp (OP:DFMTF)

0.1785 -0.0015 (-0.83%)

Streaming Delayed Price Updated: 3:52 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1820	0.1868	0.1660	0.1785	51,106	-0.00(-0.83%)
Feb 06, 2026	0.1853	0.1865	0.1690	0.1800	17,005	+0.00(+0.28%)
Feb 05, 2026	0.1835	0.1869	0.1795	0.1795	125,059	-0.01(-5.53%)
Feb 04, 2026	0.1934	0.1934	0.1850	0.1900	119,896	-0.01(-3.80%)
Feb 03, 2026	0.2000	0.2061	0.1975	0.1975	170,811	-0.00(-1.25%)
Feb 02, 2026	0.2000	0.2150	0.2000	0.2000	104,390	-0.00(-0.55%)
Jan 30, 2026	0.2001	0.2109	0.1936	0.2011	47,235	-0.01(-5.23%)
Jan 29, 2026	0.2100	0.2250	0.1900	0.2122	334,606	-0.00(-0.70%)
Jan 28, 2026	0.2298	0.2329	0.2126	0.2137	216,595	-0.01(-4.17%)
Jan 27, 2026	0.2235	0.2470	0.2201	0.2230	637,547	+0.00(+1.32%)
Jan 26, 2026	0.2039	0.2298	0.1957	0.2201	736,149	+0.02(+12.30%)
Jan 23, 2026	0.1991	0.2003	0.1950	0.1960	262,847	-0.00(-0.15%)
Jan 22, 2026	0.1916	0.2020	0.1900	0.1963	133,950	+0.00(+0.77%)
Jan 21, 2026	0.2000	0.2051	0.1930	0.1948	126,094	-0.01(-2.60%)
Jan 20, 2026	0.2124	0.2124	0.1940	0.2000	90,247	-0.00(-2.34%)
Jan 16, 2026	0.2120	0.2130	0.2000	0.2048	156,041	-0.00(-1.54%)
Jan 15, 2026	0.2047	0.2119	0.1930	0.2080	141,691	+0.00(+1.36%)
Jan 14, 2026	0.2040	0.2052	0.1980	0.2052	124,511	+0.00(+0.59%)
Jan 13, 2026	0.2050	0.2092	0.2000	0.2040	134,604	-0.01(-2.39%)
Jan 12, 2026	0.2045	0.2141	0.2023	0.2090	317,508	+0.01(+3.11%)
Jan 09, 2026	0.2100	0.2100	0.1945	0.2027	50,018	-0.00(-2.03%)
Jan 08, 2026	0.2106	0.2180	0.1980	0.2069	53,250	+0.00(+1.67%)
Jan 07, 2026	0.1990	0.2040	0.1988	0.2035	71,405	+0.01(+3.51%)
Jan 06, 2026	0.2022	0.2085	0.1966	0.1966	104,972	-0.00(-1.21%)
Jan 05, 2026	0.1950	0.2050	0.1950	0.1990	183,662	+0.00(+1.02%)
Jan 02, 2026	0.1980	0.2100	0.1900	0.1970	162,855	+0.01(+2.71%)
Dec 31, 2025	0.1950	0.2000	0.1900	0.1918	454,765	-0.00(-0.78%)
Dec 30, 2025	0.1980	0.2000	0.1900	0.1933	93,236	+0.00(+1.74%)
Dec 29, 2025	0.1950	0.1990	0.1894	0.1900	351,232	-0.01(-2.56%)
Dec 26, 2025	0.2000	0.2000	0.1900	0.1950	53,655	+0.01(+7.14%)
Dec 24, 2025	0.1745	0.1850	0.1723	0.1820	357,734	+0.01(+7.06%)
Dec 23, 2025	0.1602	0.1745	0.1600	0.1700	654,617	+0.01(+6.85%)
Dec 22, 2025	0.1680	0.1691	0.1525	0.1591	361,471	-0.00(-2.15%)
Dec 19, 2025	0.1600	0.1699	0.1568	0.1626	508,844	+0.00(+0.37%)
Dec 18, 2025	0.1659	0.1659	0.1600	0.1620	21,640	-0.00(-1.82%)
Dec 17, 2025	0.1650	0.1700	0.1600	0.1650	183,939	+0.00(+3.06%)
Dec 16, 2025	0.1600	0.1692	0.1600	0.1601	37,853	-0.01(-3.20%)
Dec 15, 2025	0.1639	0.1668	0.1600	0.1654	7,892	+0.00(+1.47%)
Dec 12, 2025	0.1700	0.1700	0.1630	0.1630	11,381	-0.00(-1.21%)
Dec 11, 2025	0.1660	0.1685	0.1601	0.1650	114,975	-0.01(-2.94%)
Dec 10, 2025	0.1741	0.1741	0.1605	0.1700	104,773	+0.01(+3.03%)
Dec 09, 2025	0.1696	0.1785	0.1620	0.1650	273,365	-0.01(-2.94%)
Dec 08, 2025	0.1750	0.1750	0.1680	0.1700	333,862	-0.01(-3.13%)
Dec 05, 2025	0.1778	0.1800	0.1674	0.1755	832,929	+0.00(+0.69%)
Dec 04, 2025	0.1731	0.1810	0.1704	0.1743	26,135	+0.01(+5.00%)
Dec 03, 2025	0.1679	0.1725	0.1601	0.1660	105,070	-0.00(-1.66%)
Dec 02, 2025	0.1610	0.1688	0.1540	0.1688	102,261	+0.01(+4.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Defense Metals Corp (OP:DFMTF)

Historical Prices