Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Defense Metals Corp (OP:DFMTF)

0.1473 +0.0079 (+5.67%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.1375	0.1500	0.1375	0.1473	142,444	+0.01(+5.67%)
Jul 10, 2025	0.1398	0.1398	0.1365	0.1394	73,950	-0.00(-0.29%)
Jul 09, 2025	0.1350	0.1398	0.1346	0.1398	82,126	+0.00(+3.56%)
Jul 08, 2025	0.1417	0.1433	0.1346	0.1350	143,774	-0.01(-5.79%)
Jul 07, 2025	0.1412	0.1509	0.1385	0.1433	16,729	-0.00(-1.17%)
Jul 03, 2025	0.1415	0.1484	0.1403	0.1450	25,000	+0.00(+1.19%)
Jul 02, 2025	0.1427	0.1496	0.1425	0.1433	16,653	+0.01(+5.29%)
Jul 01, 2025	0.1250	0.1505	0.1250	0.1361	48,120	-0.01(-7.54%)
Jun 30, 2025	0.1492	0.1509	0.1372	0.1472	61,029	-0.00(-0.14%)
Jun 27, 2025	0.1540	0.1540	0.1420	0.1474	55,995	+0.00(+1.38%)
Jun 26, 2025	0.1357	0.1500	0.1352	0.1454	94,635	+0.01(+7.39%)
Jun 25, 2025	0.1220	0.1362	0.1220	0.1354	7,013	+0.00(+0.59%)
Jun 24, 2025	0.1337	0.1366	0.1250	0.1346	22,388	-0.00(-1.46%)
Jun 23, 2025	0.1390	0.1390	0.1305	0.1366	70,955	+0.00(+1.71%)
Jun 20, 2025	0.1400	0.1400	0.1260	0.1343	57,135	-0.01(-4.55%)
Jun 18, 2025	0.1407	0.1407	0.1407	0.1407	3,046	+0.01(+6.35%)
Jun 17, 2025	0.1335	0.1366	0.1301	0.1323	94,401	-0.00(-3.29%)
Jun 16, 2025	0.1507	0.1517	0.1295	0.1368	65,386	-0.01(-4.87%)
Jun 13, 2025	0.1500	0.1535	0.1430	0.1438	49,582	-0.00(-2.97%)
Jun 12, 2025	0.1490	0.1680	0.1457	0.1482	18,564	+0.01(+5.86%)
Jun 11, 2025	0.1500	0.1500	0.1395	0.1400	138,249	-0.01(-4.76%)
Jun 10, 2025	0.1617	0.1617	0.1470	0.1470	92,583	-0.00(-2.00%)
Jun 09, 2025	0.1420	0.1540	0.1210	0.1500	603,686	+0.01(+8.93%)
Jun 06, 2025	0.1350	0.1460	0.1350	0.1377	205,636	+0.00(+2.00%)
Jun 05, 2025	0.1460	0.1460	0.1340	0.1350	215,756	-0.00(-3.23%)
Jun 04, 2025	0.1155	0.1470	0.1097	0.1395	750,169	+0.04(+37.57%)
Jun 03, 2025	0.1106	0.1106	0.1014	0.1014	64,826	+0.00(+1.91%)
Jun 02, 2025	0.0980	0.1005	0.0953	0.0995	281,647	-0.00(-1.29%)
May 30, 2025	0.0980	0.1031	0.0931	0.1008	259,408	-0.00(-0.40%)
May 29, 2025	0.1026	0.1038	0.0980	0.1012	143,746	+0.00(+3.27%)
May 28, 2025	0.1022	0.1054	0.0980	0.0980	162,277	-0.00(-4.20%)
May 27, 2025	0.1000	0.1060	0.1000	0.1023	168,314	-0.00(-0.20%)
May 23, 2025	0.1037	0.1056	0.1020	0.1025	25,931	-0.01(-5.96%)
May 22, 2025	0.1079	0.1140	0.1002	0.1090	278,171	+0.00(+3.32%)
May 21, 2025	0.1100	0.1100	0.1050	0.1055	35,854	-0.00(-0.85%)
May 20, 2025	0.1070	0.1100	0.1055	0.1064	188,512	-0.01(-12.21%)
May 19, 2025	0.1050	0.1212	0.1050	0.1212	73,875	+0.01(+12.74%)
May 16, 2025	0.1064	0.1200	0.1055	0.1075	84,230	+0.00(+2.38%)
May 15, 2025	0.1100	0.1100	0.1050	0.1050	20,275	-0.01(-5.83%)
May 14, 2025	0.1115	0.1115	0.1115	0.1115	2,000	+0.00(+1.36%)
May 13, 2025	0.1120	0.1125	0.1100	0.1100	111,210	-0.00(-0.90%)
May 12, 2025	0.1125	0.1148	0.1110	0.1110	78,176	-0.01(-7.42%)
May 09, 2025	0.1151	0.1199	0.1108	0.1199	17,089	+0.01(+9.00%)
May 08, 2025	0.1099	0.1155	0.1099	0.1100	11,873	+0.00(+0.00%)
May 07, 2025	0.1200	0.1211	0.1070	0.1100	82,067	-0.01(-8.18%)
May 06, 2025	0.1166	0.1200	0.1150	0.1198	74,200	-0.00(-0.17%)
May 05, 2025	0.1236	0.1350	0.1152	0.1200	71,398	-0.00(-1.56%)
May 02, 2025	0.1219	0.1260	0.1200	0.1219	66,450	+0.00(+3.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Defense Metals Corp (OP:DFMTF)

Historical Prices