Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:DGCMF)

0.0180 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				0.0180	0	+0.00(+6.51%)
Feb 05, 2026	0.0169	0.0170	0.0168	0.0169	25,000	-0.00(-8.15%)
Feb 04, 2026	0.0184	0.0184	0.0184	0.0184	11,000	+0.00(+0.00%)
Feb 03, 2026	0.0184	0.0184	0.0176	0.0184	763,570	-0.01(-22.69%)
Jan 30, 2026				0.0238	0	+0.00(+7.69%)
Jan 28, 2026				0.0221	0	+0.00(+0.00%)
Jan 26, 2026				0.0221	0	+0.00(+0.45%)
Jan 21, 2026				0.0220	0	-0.00(-0.45%)
Jan 20, 2026	0.0246	0.0246	0.0221	0.0221	231,000	-0.00(-15.00%)
Jan 13, 2026				0.0260	0	+0.00(+6.12%)
Jan 09, 2026				0.0245	0	+0.01(+25.64%)
Jan 02, 2026				0.0195	0	+0.00(+8.33%)
Dec 30, 2025				0.0180	0	+0.00(+22.45%)
Dec 29, 2025	0.0144	0.0164	0.0144	0.0147	39,510	-0.00(-2.00%)
Dec 26, 2025	0.0150	0.0150	0.0150	0.0150	1,351	-0.00(-8.54%)
Dec 23, 2025				0.0164	0	+0.00(+17.99%)
Dec 19, 2025				0.0139	0	-0.00(-14.20%)
Dec 18, 2025	0.0162	0.0162	0.0162	0.0162	400	-0.00(-3.57%)
Dec 16, 2025				0.0168	0	+0.00(+5.00%)
Dec 11, 2025				0.0160	0	-0.00(-18.37%)
Dec 09, 2025				0.0196	0	+0.00(+0.51%)
Dec 08, 2025	0.0173	0.0197	0.0172	0.0195	100,000	+0.00(+0.00%)
Dec 04, 2025				0.0195	0	+0.00(+0.00%)
Dec 03, 2025	0.0195	0.0195	0.0195	0.0195	1,900	+0.00(+12.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:DGCMF)

Historical Prices