Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DGNMF)

0.0557 -0.0036 (-6.07%)
Streaming Delayed Price Updated: 3:28 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0596 0.0655 0.0471 0.0557 172,800 -0.00(-6.07%)
Feb 06, 2026 0.0496 0.0593 0.0473 0.0593 140,400 +0.01(+17.66%)
Feb 05, 2026 0.0627 0.0627 0.0502 0.0504 115,000 -0.00(-4.91%)
Feb 04, 2026 0.0610 0.0635 0.0526 0.0530 155,300 -0.01(-10.62%)
Feb 03, 2026 0.0471 0.0712 0.0471 0.0593 481,600 +0.01(+11.68%)
Feb 02, 2026 0.0531 0.0628 0.0500 0.0531 125,500 -0.00(-5.35%)
Jan 30, 2026 0.0570 0.0657 0.0508 0.0561 702,000 -0.00(-1.23%)
Jan 29, 2026 0.0538 0.0632 0.0508 0.0568 31,000 -0.00(-1.39%)
Jan 28, 2026 0.0544 0.0592 0.0544 0.0576 53,838 -0.01(-10.14%)
Jan 27, 2026 0.0597 0.0665 0.0507 0.0641 50,750 +0.00(+5.08%)
Jan 26, 2026 0.0689 0.0744 0.0515 0.0610 113,900 -0.01(-8.13%)
Jan 23, 2026 0.0627 0.0688 0.0541 0.0664 214,050 -0.00(-4.87%)
Jan 22, 2026 0.0694 0.0698 0.0613 0.0698 17,650 -0.00(-4.38%)
Jan 21, 2026 0.0550 0.0730 0.0550 0.0730 58,350 -0.01(-8.64%)
Jan 16, 2026 0.0799 0 +0.00(+5.13%)
Jan 15, 2026 0.0799 0.0846 0.0679 0.0760 210,800 +0.00(+5.26%)
Jan 14, 2026 0.0850 0.0850 0.0679 0.0722 82,100 -0.01(-13.12%)
Jan 13, 2026 0.0921 0.0921 0.0736 0.0831 38,600 +0.01(+17.37%)
Jan 12, 2026 0.0709 0.0812 0.0678 0.0708 9,000 -0.01(-11.61%)
Jan 09, 2026 0.0703 0.0813 0.0703 0.0801 75,200 +0.01(+10.64%)
Jan 08, 2026 0.0676 0.0824 0.0641 0.0724 335,522 +0.01(+12.07%)
Jan 07, 2026 0.0491 0.0646 0.0491 0.0646 77,050 +0.01(+22.12%)
Jan 06, 2026 0.0529 0.0529 0.0488 0.0529 10,100 +0.00(+9.07%)
Jan 02, 2026 0.0485 0 -0.00(-6.73%)
Dec 31, 2025 0.0520 0.0520 0.0433 0.0520 30,000 +0.00(+0.00%)
Dec 30, 2025 0.0433 0.0520 0.0433 0.0520 500 +0.00(+3.38%)
Dec 29, 2025 0.0444 0.0503 0.0398 0.0503 27,000 +0.00(+5.67%)
Dec 26, 2025 0.0477 0.0491 0.0374 0.0476 31,200 +0.00(+6.73%)
Dec 24, 2025 0.0446 0.0446 0.0446 0.0446 100 +0.00(+3.48%)
Dec 23, 2025 0.0454 0.0454 0.0431 0.0431 200 -0.00(-8.10%)
Dec 22, 2025 0.0454 0.0477 0.0454 0.0469 1,502 -0.00(-1.68%)
Dec 19, 2025 0.0423 0.0477 0.0423 0.0477 11,000 +0.00(+6.47%)
Dec 18, 2025 0.0436 0.0477 0.0422 0.0448 63,500 -0.00(-5.68%)
Dec 17, 2025 0.0475 0.0476 0.0446 0.0475 11,500 +0.00(+0.42%)
Dec 16, 2025 0.0458 0.0482 0.0396 0.0473 32,400 -0.00(-2.27%)
Dec 15, 2025 0.0475 0.0484 0.0418 0.0484 50,100 +0.00(+9.01%)
Dec 12, 2025 0.0511 0.0550 0.0410 0.0444 162,758 -0.01(-13.79%)
Dec 11, 2025 0.0515 0.0552 0.0511 0.0515 29,500 -0.00(-1.53%)
Dec 10, 2025 0.0527 0.0680 0.0405 0.0523 169,083 +0.00(+3.36%)
Dec 09, 2025 0.0463 0.0609 0.0463 0.0506 93,000 +0.00(+5.20%)
Dec 08, 2025 0.0490 0.0512 0.0461 0.0481 37,000 -0.00(-1.43%)
Dec 05, 2025 0.0476 0.0510 0.0476 0.0488 63,600 -0.01(-18.53%)
Dec 04, 2025 0.0640 0.0641 0.0459 0.0599 339,500 +0.01(+15.41%)
Dec 03, 2025 0.0688 0.0712 0.0519 0.0519 210,100 -0.02(-25.64%)
Dec 02, 2025 0.0900 0.0900 0.0662 0.0698 15,200 +0.01(+26.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.