Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Diagnos Inc (OP:DGNOF)

0.2153 +0.0033 (+1.56%)
Streaming Delayed Price Updated: 2:14 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2151 0.2153 0.2151 0.2153 6,500 +0.00(+1.56%)
Feb 06, 2026 0.2120 0.2120 0.2120 0.2120 1,000 +0.01(+4.23%)
Feb 05, 2026 0.2132 0.2132 0.2034 0.2034 18,500 -0.01(-3.60%)
Feb 04, 2026 0.2199 0.2256 0.2110 0.2110 25,990 +0.00(+0.48%)
Feb 03, 2026 0.2118 0.2139 0.2076 0.2100 39,490 -0.00(-1.96%)
Feb 02, 2026 0.2151 0.2250 0.2142 0.2142 20,195 -0.00(-0.88%)
Jan 30, 2026 0.2271 0.2300 0.2124 0.2161 118,240 -0.01(-4.51%)
Jan 29, 2026 0.2253 0.2315 0.2207 0.2263 91,147 -0.00(-0.26%)
Jan 28, 2026 0.2290 0.2290 0.2236 0.2269 115,605 +0.00(+2.12%)
Jan 27, 2026 0.2254 0.2300 0.2196 0.2222 32,700 -0.01(-3.01%)
Jan 26, 2026 0.2352 0.2352 0.2241 0.2291 561,200 -0.00(-1.50%)
Jan 23, 2026 0.2341 0.2360 0.2325 0.2326 23,200 +0.01(+4.26%)
Jan 22, 2026 0.2353 0.2369 0.2204 0.2231 166,000 -0.00(-1.33%)
Jan 21, 2026 0.2350 0.2387 0.2261 0.2261 90,080 -0.00(-0.35%)
Jan 20, 2026 0.2330 0.2354 0.2232 0.2269 123,590 -0.01(-2.49%)
Jan 16, 2026 0.2373 0.2447 0.2327 0.2327 93,100 -0.00(-0.98%)
Jan 15, 2026 0.2368 0.2368 0.2326 0.2350 24,490 +0.01(+3.94%)
Jan 14, 2026 0.2298 0.2397 0.2260 0.2261 138,800 -0.01(-4.48%)
Jan 13, 2026 0.2423 0.2442 0.2366 0.2367 73,500 -0.00(-1.82%)
Jan 12, 2026 0.2466 0.2500 0.2381 0.2411 91,503 -0.00(-0.78%)
Jan 09, 2026 0.2474 0.2540 0.2430 0.2430 178,975 -0.02(-5.89%)
Jan 08, 2026 0.2721 0.2721 0.2582 0.2582 160,500 -0.00(-1.75%)
Jan 07, 2026 0.2680 0.2740 0.2628 0.2628 168,460 -0.01(-1.94%)
Jan 06, 2026 0.2638 0.2692 0.2566 0.2680 157,500 +0.00(+1.48%)
Jan 05, 2026 0.2635 0.2740 0.2592 0.2641 154,275 +0.00(+1.19%)
Jan 02, 2026 0.2754 0.2790 0.2460 0.2610 443,148 -0.00(-1.40%)
Dec 31, 2025 0.2505 0.2790 0.2502 0.2647 128,300 +0.01(+3.24%)
Dec 30, 2025 0.2365 0.2564 0.2348 0.2564 157,390 +0.02(+6.83%)
Dec 29, 2025 0.2426 0.2476 0.2400 0.2400 40,000 -0.00(-1.44%)
Dec 24, 2025 0.2435 0 -0.01(-2.72%)
Dec 23, 2025 0.2540 0.2562 0.2500 0.2503 78,200 +0.00(+0.32%)
Dec 22, 2025 0.2441 0.2555 0.2439 0.2495 81,800 +0.02(+8.01%)
Dec 19, 2025 0.2300 0.2403 0.2274 0.2310 163,340 +0.01(+4.71%)
Dec 18, 2025 0.2304 0.2304 0.2206 0.2206 101,050 -0.01(-2.35%)
Dec 17, 2025 0.2336 0.2336 0.2237 0.2259 103,823 -0.00(-0.48%)
Dec 16, 2025 0.2314 0.2314 0.2244 0.2270 105,900 -0.00(-0.74%)
Dec 15, 2025 0.2276 0.2308 0.2250 0.2287 64,000 -0.00(-1.89%)
Dec 12, 2025 0.2288 0.2348 0.2288 0.2331 60,700 +0.01(+2.69%)
Dec 11, 2025 0.2366 0.2373 0.2270 0.2270 194,490 -0.00(-1.82%)
Dec 10, 2025 0.2352 0.2357 0.2304 0.2312 56,750 -0.01(-2.16%)
Dec 09, 2025 0.2431 0.2467 0.2342 0.2363 241,890 -0.00(-0.38%)
Dec 08, 2025 0.2436 0.2436 0.2341 0.2372 194,000 -0.00(-1.62%)
Dec 05, 2025 0.2407 0.2434 0.2372 0.2411 105,500 +0.00(+0.37%)
Dec 04, 2025 0.2428 0.2469 0.2402 0.2402 58,700 -0.00(-1.07%)
Dec 03, 2025 0.2519 0.2540 0.2381 0.2428 408,000 -0.00(-1.66%)
Dec 02, 2025 0.2370 0.2543 0.2338 0.2469 78,750 +0.01(+4.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.