Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:DGQTF)

0.8000 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, Apr 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.8000	0.8000	0.8000	0.8000	1,000	+0.14(+21.21%)
Apr 01, 2026				0.6600	0	+0.00(+0.00%)
Mar 31, 2026	0.6600	0.6600	0.6600	0.6600	2,000	-0.01(-1.05%)
Mar 30, 2026	0.6670	0.6670	0.5911	0.6670	2,000	+0.04(+5.62%)
Mar 27, 2026	0.6315	0.6315	0.6310	0.6315	500	+0.03(+5.25%)
Mar 24, 2026				0.6000	16	+0.01(+1.69%)
Mar 23, 2026	0.5980	0.5980	0.5900	0.5900	15,216	-0.04(-5.83%)
Mar 20, 2026	0.6265	0.6265	0.6265	0.6265	100	-0.05(-6.91%)
Mar 18, 2026				0.6730	0	+0.00(+0.00%)
Mar 17, 2026	0.6475	0.6730	0.6475	0.6730	2,270	-0.01(-1.75%)
Mar 16, 2026	0.6850	0.6850	0.6850	0.6850	10,000	-0.06(-8.67%)
Mar 09, 2026				0.7500	0	-0.14(-15.42%)
Mar 04, 2026				0.8867	0	+0.15(+19.82%)
Mar 03, 2026	0.8528	0.8528	0.7000	0.7400	33,084	-0.25(-25.41%)
Mar 02, 2026	0.9921	0.9921	0.9002	0.9921	4,915	+0.23(+30.13%)
Feb 27, 2026	0.7634	0.7634	0.7624	0.7624	5,045	+0.16(+27.07%)
Feb 23, 2026				0.6000	0	+0.02(+3.27%)
Feb 20, 2026	0.5810	0.5810	0.5810	0.5810	2,400	+0.22(+62.43%)
Feb 10, 2026				0.3577	0	+0.00(+0.51%)
Feb 09, 2026	0.3559	0.3559	0.3559	0.3559	4,490	-0.01(-4.02%)
Feb 06, 2026	0.3708	0.3960	0.3708	0.3708	4,650	-0.07(-15.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:DGQTF)

Historical Prices