Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deep Green Waste & Recycling Inc (OP: DGWR )

0.0401 -0.0193 (-32.49%)

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				0.0594	0	+0.02(+48.50%)
Sep 26, 2024				0.0400	0	-0.01(-25.37%)
Sep 25, 2024	0.0437	0.0536	0.0410	0.0536	1,623	+0.00(+6.14%)
Sep 24, 2024	0.0505	0.0505	0.0505	0.0505	119	-0.00(-0.98%)
Sep 19, 2024				0.0510	0	+0.01(+20.00%)
Sep 18, 2024	0.0700	0.0880	0.0366	0.0425	7,452	+0.02(+55.68%)
Sep 13, 2024				0.0273	0	+0.00(+0.00%)
Sep 11, 2024				0.0273	20	-0.03(-53.73%)
Aug 21, 2024				0.0590	73	-0.02(-26.25%)
Aug 15, 2024				0.0800	16	+0.00(+0.00%)
Aug 14, 2024	0.0800	0.0800	0.0800	0.0800	1,098	+0.02(+29.03%)
Aug 09, 2024				0.0620	0	+0.01(+24.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deep Green Waste & Recycling Inc (OP: DGWR )

Historical Prices