Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Newmed Energy Ltd (OP:DKDRF)

6.410 +0.360 (+5.95%)

Streaming Delayed Price Updated: 3:45 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	6.410	6.410	6.410	6.410	2,550	+0.36(+5.95%)
Feb 05, 2026				6.050	0	-0.41(-6.35%)
Feb 04, 2026	6.460	6.460	6.460	6.460	4,500	+0.36(+5.90%)
Jan 23, 2026				6.100	80	+0.22(+3.83%)
Jan 20, 2026				5.875	0	+0.08(+1.29%)
Jan 13, 2026				5.800	0	-0.33(-5.46%)
Jan 12, 2026	6.135	6.135	6.135	6.135	750	+0.23(+3.98%)
Dec 26, 2025				5.900	0	+0.23(+4.06%)
Dec 23, 2025				5.670	0	+0.29(+5.39%)
Dec 22, 2025	5.380	5.700	5.380	5.380	2,332	-0.15(-2.62%)
Dec 19, 2025	5.525	5.525	5.525	5.525	400	+0.08(+1.38%)
Dec 18, 2025	5.450	5.450	5.375	5.450	830	+0.28(+5.31%)
Dec 17, 2025	5.175	5.175	5.175	5.175	750	-0.02(-0.29%)
Dec 08, 2025				5.190	50	+0.28(+5.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Newmed Energy Ltd (OP:DKDRF)

Historical Prices