Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Diamond Lake Minerals Inc (OP:DLMI)

10.26 UNCHANGED

Last Price Updated: 12:40 PM EDT, Jul 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025				10.26	0	-0.24(-2.28%)
Jul 14, 2025				10.50	0	+0.50(+5.00%)
Jul 11, 2025	10.00	10.00	10.00	10.00	232	+0.45(+4.71%)
Jul 10, 2025	10.00	10.00	7.000	9.550	481	+0.35(+3.80%)
Jul 09, 2025	9.200	9.200	9.200	9.200	170	+0.01(+0.11%)
Jul 08, 2025	9.190	9.190	9.190	9.190	403	+2.19(+31.29%)
Jul 02, 2025				7.000	0	+0.45(+6.87%)
Jul 01, 2025	9.000	9.000	6.550	6.550	1,422	-3.45(-34.50%)
Jun 30, 2025	10.00	10.50	7.500	10.00	1,615	+1.00(+11.11%)
Jun 27, 2025	9.000	9.000	9.000	9.000	230	+2.50(+38.46%)
Jun 24, 2025				6.500	1	+1.09(+20.15%)
Jun 23, 2025	4.170	6.500	4.170	5.410	1,068	+1.45(+36.62%)
May 20, 2025				3.960	0	+0.17(+4.49%)
May 15, 2025				3.790	0	-0.21(-5.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Diamond Lake Minerals Inc (OP:DLMI)

Historical Prices