Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DLPRF)

0.2744 -0.0086 (-3.04%)
Streaming Delayed Price Updated: 3:17 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2700 0.2779 0.2700 0.2744 15,055 -0.01(-3.04%)
Feb 06, 2026 0.2777 0.2830 0.2777 0.2830 30,000 +0.01(+3.28%)
Feb 05, 2026 0.2700 0.2809 0.2700 0.2740 19,432 -0.02(-7.96%)
Feb 04, 2026 0.3027 0.3027 0.2977 0.2977 10,000 +0.00(+0.92%)
Jan 30, 2026 0.2950 0 +0.01(+3.15%)
Jan 29, 2026 0.2860 0.2860 0.2800 0.2860 33,000 -0.00(-0.80%)
Jan 28, 2026 0.2883 0.2883 0.2883 0.2883 6,950 -0.00(-0.59%)
Jan 27, 2026 0.2927 0.2927 0.2900 0.2900 15,000 -0.01(-4.54%)
Jan 26, 2026 0.3240 0.3338 0.3038 0.3038 29,607 -0.02(-7.01%)
Jan 23, 2026 0.3029 0.3314 0.3000 0.3267 119,215 +0.01(+2.16%)
Jan 22, 2026 0.2835 0.3198 0.2835 0.3198 109,302 +0.03(+10.28%)
Jan 20, 2026 0.2900 0 -0.01(-3.33%)
Jan 15, 2026 0.3000 0 +0.00(+0.00%)
Jan 14, 2026 0.3000 0.3068 0.3000 0.3000 13,000 -0.03(-8.23%)
Jan 13, 2026 0.3269 0.5040 0.3269 0.3269 1,500 +0.05(+16.75%)
Jan 09, 2026 0.2800 0 +0.01(+4.63%)
Jan 08, 2026 0.2827 0.2827 0.2676 0.2676 70,000 -0.04(-13.84%)
Jan 07, 2026 0.3106 0.3106 0.3106 0.3106 17,500 +0.01(+3.53%)
Jan 06, 2026 0.3102 0.3102 0.2804 0.3000 177,280 +0.03(+12.82%)
Jan 05, 2026 0.2490 0.2826 0.2490 0.2659 166,614 +0.02(+8.09%)
Jan 02, 2026 0.2460 0.2485 0.2460 0.2460 66,800 +0.01(+4.68%)
Dec 31, 2025 0.2530 0.2585 0.2300 0.2350 33,000 -0.02(-9.13%)
Dec 30, 2025 0.2800 0.2800 0.2586 0.2586 35,000 +0.02(+10.18%)
Dec 29, 2025 0.2200 0.2347 0.2200 0.2347 25,904 +0.00(+0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.