Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Delivery Hero Ag Na (OP:DLVHF)

28.24 UNCHANGED

Last Price Updated: 11:20 AM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				28.24	0	-0.02(-0.06%)
Feb 02, 2026				28.26	0	-0.06(-0.22%)
Jan 30, 2026	27.94	28.32	27.94	28.32	892	-2.41(-7.84%)
Jan 26, 2026				30.73	0	+2.74(+9.79%)
Jan 21, 2026				27.99	0	-0.25(-0.87%)
Jan 12, 2026				28.23	0	+1.52(+5.71%)
Jan 07, 2026				26.71	0	+1.99(+8.05%)
Jan 06, 2026	24.72	24.72	24.72	24.72	596	-0.50(-1.98%)
Jan 05, 2026	26.79	26.79	25.22	25.22	3,337	+1.03(+4.26%)
Dec 29, 2025				24.19	0	-1.36(-5.31%)
Dec 22, 2025				25.55	8	+1.51(+6.30%)
Dec 17, 2025				24.03	7	-0.15(-0.61%)
Dec 15, 2025				24.18	20	+2.14(+9.71%)
Dec 05, 2025				22.04	5	+0.44(+2.04%)
Dec 03, 2025				21.60	0	-0.63(-2.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Delivery Hero Ag Na (OP:DLVHF)

Historical Prices