Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Demand Brands Inc (OP:DMAN)

0.0005 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0005 0.0005 0.0005 0.0005 1,440,000 +0.00(+25.00%)
Feb 06, 2026 0.0004 0.0004 0.0004 0.0004 13,999 +0.00(+0.00%)
Feb 05, 2026 0.0004 0.0005 0.0004 0.0004 740,210 -0.00(-20.00%)
Feb 02, 2026 0.0005 0 +0.00(+0.00%)
Jan 29, 2026 0.0005 0 +0.00(+0.00%)
Jan 27, 2026 0.0005 0 +0.00(+25.00%)
Jan 23, 2026 0.0004 0 -0.00(-20.00%)
Jan 22, 2026 0.0004 0.0005 0.0004 0.0005 14,000 +0.00(+25.00%)
Jan 20, 2026 0.0004 24 +0.00(+0.00%)
Jan 15, 2026 0.0004 0 -0.00(-20.00%)
Jan 13, 2026 0.0005 0 +0.00(+25.00%)
Jan 12, 2026 0.0004 0.0004 0.0004 0.0004 662,759 -0.00(-20.00%)
Jan 09, 2026 0.0005 0.0005 0.0005 0.0005 30,000 +0.00(+0.00%)
Jan 08, 2026 0.0004 0.0005 0.0004 0.0005 410,809 +0.00(+25.00%)
Jan 06, 2026 0.0004 0 -0.00(-20.00%)
Dec 31, 2025 0.0005 0 +0.00(+25.00%)
Dec 30, 2025 0.0004 0.0005 0.0004 0.0004 2,307,624 +0.00(+0.00%)
Dec 29, 2025 0.0004 0.0004 0.0004 0.0004 1,000 -0.00(-20.00%)
Dec 26, 2025 0.0005 0.0005 0.0005 0.0005 2,129 +0.00(+25.00%)
Dec 24, 2025 0.0004 0.0004 0.0004 0.0004 85,000 +0.00(+0.00%)
Dec 23, 2025 0.0004 0.0004 0.0004 0.0004 832,888 +0.00(+0.00%)
Dec 22, 2025 0.0004 0.0004 0.0004 0.0004 161,000 +0.00(+0.00%)
Dec 19, 2025 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+0.00%)
Dec 16, 2025 0.0004 0 +0.00(+0.00%)
Dec 15, 2025 0.0005 0.0005 0.0004 0.0004 1,603,100 -0.00(-20.00%)
Dec 10, 2025 0.0005 0 +0.00(+0.00%)
Dec 09, 2025 0.0005 0.0005 0.0005 0.0005 100,000 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.