Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

D'Amico International Shipping Ord Shs (OP:DMCOF)

5.100 UNCHANGED

Last Price Updated: 2:46 PM EDT, Sep 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2025				5.100	1	-0.04(-0.68%)
Sep 23, 2025	5.135	5.135	5.135	5.135	110	+0.15(+3.01%)
Sep 22, 2025	4.985	4.985	4.985	4.985	875	-0.01(-0.30%)
Sep 15, 2025				5.000	0	+0.04(+0.91%)
Sep 08, 2025				4.955	0	+0.21(+4.32%)
Sep 05, 2025	4.750	4.750	4.750	4.750	1,200	+0.04(+0.74%)
Sep 03, 2025				4.715	0	+0.07(+1.51%)
Aug 26, 2025				4.645	0	-0.07(-1.51%)
Aug 22, 2025				4.716	0	+0.25(+5.50%)
Aug 21, 2025	4.470	4.470	4.470	4.470	2,000	+0.10(+2.29%)
Aug 19, 2025				4.370	2,450	-0.27(-5.82%)
Aug 06, 2025				4.640	0	+0.30(+6.91%)
Aug 04, 2025				4.340	0	+0.23(+5.60%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.71	+5.52 (2.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

D'Amico International Shipping Ord Shs (OP:DMCOF)

Historical Prices