Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

D'Amico International Shipping Ord Shs (OP: DMCOF )

4.240 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	4.260	4.260	4.220	4.240	5,630	+0.13(+3.16%)
Jan 31, 2025				4.110	0	+0.06(+1.36%)
Jan 29, 2025				4.055	0	+0.05(+1.37%)
Jan 28, 2025	4.000	4.000	4.000	4.000	250	-0.05(-1.36%)
Jan 27, 2025	4.055	4.055	4.055	4.055	272	+0.01(+0.37%)
Jan 24, 2025	4.070	4.070	4.040	4.040	12,977	-0.09(-2.18%)
Jan 22, 2025				4.130	0	-0.11(-2.48%)
Jan 21, 2025	4.210	4.250	4.210	4.235	8,367	-0.40(-8.73%)
Jan 15, 2025				4.640	0	+0.13(+2.83%)
Jan 14, 2025	4.512	4.512	4.512	4.512	200	-0.12(-2.54%)
Jan 13, 2025	4.630	4.630	4.630	4.630	200	+0.13(+2.89%)
Jan 10, 2025	4.550	4.550	4.500	4.500	1,200	-0.20(-4.26%)
Jan 07, 2025				4.700	0	+0.28(+6.33%)
Jan 02, 2025				4.420	0	+0.08(+1.84%)
Dec 31, 2024				4.340	0	+0.14(+3.33%)
Dec 30, 2024	4.200	4.260	4.150	4.200	19,647	+0.03(+0.72%)
Dec 27, 2024	4.170	4.170	4.170	4.170	12,000	+0.10(+2.46%)
Dec 20, 2024				4.070	0	+0.02(+0.50%)
Dec 19, 2024	4.050	4.050	4.050	4.050	2,766	-0.10(-2.41%)
Dec 18, 2024	4.150	4.150	4.150	4.150	15,000	-0.07(-1.66%)
Dec 16, 2024				4.220	0	-0.20(-4.52%)
Dec 11, 2024				4.420	0	+0.07(+1.61%)
Dec 10, 2024	4.350	4.350	4.350	4.350	1,500	+0.18(+4.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

D'Amico International Shipping Ord Shs (OP: DMCOF )

Historical Prices