Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Desert Mtn Energy Corp (OP:DMEHF)

0.2900 -0.0180 (-5.84%)
Streaming Delayed Price Updated: 1:42 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.3475 0.3530 0.2900 0.3080 308,706 -0.02(-5.38%)
Apr 06, 2026 0.2990 0.3330 0.2990 0.3255 268,360 +0.01(+2.36%)
Apr 02, 2026 0.3387 0.3815 0.3165 0.3180 201,675 -0.02(-5.44%)
Apr 01, 2026 0.3100 0.3395 0.3040 0.3363 219,877 +0.02(+6.59%)
Mar 31, 2026 0.3232 0.3560 0.2941 0.3155 1,059,289 -0.02(-6.90%)
Mar 30, 2026 0.3799 0.3891 0.3340 0.3389 984,414 -0.00(-0.26%)
Mar 27, 2026 0.3779 0.4433 0.3200 0.3398 308,776 -0.04(-10.11%)
Mar 26, 2026 0.4100 0.4280 0.3700 0.3780 553,300 -0.03(-7.80%)
Mar 25, 2026 0.4508 0.4508 0.3902 0.4100 539,406 -0.03(-6.50%)
Mar 24, 2026 0.3653 0.4400 0.3570 0.4385 1,382,089 +0.08(+23.10%)
Mar 23, 2026 0.3651 0.3700 0.3310 0.3562 803,105 +0.02(+4.76%)
Mar 20, 2026 0.3402 0.3650 0.3237 0.3400 531,110 +0.04(+13.07%)
Mar 19, 2026 0.3100 0.3256 0.2766 0.3007 290,531 +0.01(+3.69%)
Mar 18, 2026 0.3426 0.3453 0.2900 0.2900 269,298 -0.03(-9.40%)
Mar 17, 2026 0.2620 0.3490 0.2620 0.3201 596,292 +0.04(+12.87%)
Mar 16, 2026 0.3900 0.3900 0.2581 0.2836 805,201 -0.03(-10.59%)
Mar 13, 2026 0.3550 0.4000 0.2896 0.3172 2,038,221 -0.02(-6.43%)
Mar 12, 2026 0.2500 0.3499 0.2320 0.3390 1,605,433 +0.10(+39.16%)
Mar 11, 2026 0.2045 0.2500 0.2045 0.2436 408,806 +0.04(+21.80%)
Mar 10, 2026 0.2150 0.2150 0.1976 0.2000 80,894 -0.01(-3.24%)
Mar 09, 2026 0.1998 0.2270 0.1998 0.2067 186,376 -0.00(-1.05%)
Mar 06, 2026 0.1802 0.2250 0.1648 0.2089 667,316 +0.04(+24.49%)
Mar 05, 2026 0.1699 0.1763 0.1678 0.1678 104,079 -0.00(-1.29%)
Mar 04, 2026 0.1681 0.1700 0.1640 0.1700 103,700 +0.00(+1.49%)
Mar 03, 2026 0.1630 0.1758 0.1600 0.1675 91,221 -0.00(-2.90%)
Mar 02, 2026 0.1756 0.1767 0.1630 0.1725 120,608 -0.01(-3.63%)
Feb 27, 2026 0.1722 0.1935 0.1710 0.1790 72,535 -0.01(-6.82%)
Feb 26, 2026 0.1790 0.1958 0.1790 0.1921 11,004 +0.01(+3.84%)
Feb 25, 2026 0.1864 0.1959 0.1800 0.1850 115,159 +0.00(+0.00%)
Feb 24, 2026 0.1825 0.1937 0.1690 0.1850 255,459 +0.00(+1.37%)
Feb 23, 2026 0.1729 0.1880 0.1575 0.1825 152,932 +0.00(+2.18%)
Feb 20, 2026 0.1700 0.1786 0.1610 0.1786 20,868 +0.01(+8.24%)
Feb 19, 2026 0.1690 0.1690 0.1634 0.1650 55,661 -0.00(-2.48%)
Feb 18, 2026 0.1750 0.1800 0.1681 0.1692 171,092 -0.01(-5.00%)
Feb 17, 2026 0.1898 0.2000 0.1679 0.1781 168,030 -0.02(-9.09%)
Feb 13, 2026 0.1925 0.1984 0.1800 0.1959 10,438 +0.01(+5.04%)
Feb 12, 2026 0.1987 0.1987 0.1801 0.1865 20,478 -0.01(-6.14%)
Feb 11, 2026 0.2100 0.2100 0.1908 0.1987 57,594 +0.00(+2.16%)
Feb 10, 2026 0.2100 0.2197 0.1830 0.1945 85,016 -0.02(-8.43%)
Feb 09, 2026 0.2198 0.2235 0.2124 0.2124 52,860 -0.00(-1.21%)
Feb 06, 2026 0.2068 0.2150 0.2018 0.2150 8,089 +0.01(+7.50%)
Feb 05, 2026 0.2091 0.2150 0.1873 0.2000 44,559 -0.00(-2.06%)
Feb 04, 2026 0.2100 0.2205 0.2000 0.2042 31,253 -0.02(-8.27%)
Feb 03, 2026 0.2203 0.2330 0.2064 0.2226 289,178 +0.00(+1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.