Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Desert Mountain Energy Corp (OP:DMEHF)

0.2124 -0.0026 (-1.21%)

Streaming Delayed Price Updated: 3:48 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2198	0.2235	0.2124	0.2124	52,860	-0.00(-1.21%)
Feb 06, 2026	0.2068	0.2150	0.2018	0.2150	8,089	+0.01(+7.50%)
Feb 05, 2026	0.2091	0.2150	0.1873	0.2000	44,559	-0.00(-2.06%)
Feb 04, 2026	0.2100	0.2205	0.2000	0.2042	31,253	-0.02(-8.27%)
Feb 03, 2026	0.2203	0.2330	0.2064	0.2226	289,178	+0.00(+1.04%)
Feb 02, 2026	0.2100	0.2203	0.1934	0.2203	175,588	+0.03(+13.91%)
Jan 30, 2026	0.2030	0.2030	0.1875	0.1934	93,308	-0.01(-5.10%)
Jan 29, 2026	0.2170	0.2170	0.1910	0.2038	297,604	-0.01(-6.86%)
Jan 28, 2026	0.2380	0.2380	0.2188	0.2188	202,402	+0.01(+3.99%)
Jan 27, 2026	0.2237	0.2416	0.2052	0.2104	103,058	-0.02(-8.12%)
Jan 26, 2026	0.2398	0.2600	0.2170	0.2290	90,217	-0.01(-2.55%)
Jan 23, 2026	0.2270	0.2500	0.2262	0.2350	86,543	+0.01(+4.12%)
Jan 22, 2026	0.2340	0.2350	0.2167	0.2257	198,542	-0.01(-2.84%)
Jan 21, 2026	0.2598	0.2600	0.2200	0.2323	636,750	-0.02(-9.61%)
Jan 20, 2026	0.1854	0.2570	0.1800	0.2570	989,744	+0.08(+43.50%)
Jan 16, 2026	0.1750	0.1881	0.1682	0.1791	34,105	+0.01(+4.55%)
Jan 15, 2026	0.1562	0.1713	0.1555	0.1713	80,724	+0.01(+9.04%)
Jan 14, 2026	0.1600	0.1680	0.1503	0.1571	72,425	+0.00(+1.62%)
Jan 13, 2026	0.1542	0.1679	0.1500	0.1546	116,012	+0.00(+2.38%)
Jan 12, 2026	0.1722	0.1819	0.1510	0.1510	103,245	-0.02(-12.72%)
Jan 09, 2026	0.1812	0.1955	0.1710	0.1730	80,346	-0.01(-3.89%)
Jan 08, 2026	0.2000	0.2000	0.1800	0.1800	56,036	-0.00(-0.61%)
Jan 07, 2026	0.1868	0.2080	0.1811	0.1811	29,702	-0.01(-7.60%)
Jan 06, 2026	0.1800	0.1965	0.1800	0.1960	90,885	+0.02(+10.73%)
Jan 05, 2026	0.1660	0.1891	0.1644	0.1770	57,358	+0.01(+6.63%)
Jan 02, 2026	0.1510	0.1747	0.1480	0.1660	83,500	+0.02(+9.93%)
Dec 31, 2025	0.1510	0.1700	0.1500	0.1510	126,380	-0.02(-9.04%)
Dec 30, 2025	0.1522	0.1671	0.1470	0.1660	27,395	-0.01(-4.05%)
Dec 29, 2025	0.1564	0.1730	0.1480	0.1730	24,670	-0.00(-1.14%)
Dec 26, 2025	0.1720	0.1760	0.1532	0.1750	4,534	-0.00(-1.69%)
Dec 24, 2025	0.1672	0.1800	0.1626	0.1780	11,915	+0.01(+4.71%)
Dec 23, 2025	0.1579	0.1702	0.1552	0.1700	161,749	+0.01(+5.00%)
Dec 22, 2025	0.1622	0.1730	0.1512	0.1619	253,727	-0.01(-3.17%)
Dec 19, 2025	0.1633	0.1775	0.1530	0.1672	36,144	-0.00(-1.07%)
Dec 18, 2025	0.1591	0.1690	0.1548	0.1690	68,116	+0.01(+9.17%)
Dec 17, 2025	0.1600	0.1640	0.1449	0.1548	382,026	-0.01(-5.61%)
Dec 16, 2025	0.1600	0.1792	0.1600	0.1640	64,577	+0.02(+12.33%)
Dec 15, 2025	0.1690	0.2059	0.1454	0.1460	309,364	-0.04(-20.44%)
Dec 12, 2025	0.1900	0.2014	0.1778	0.1835	133,107	-0.01(-3.06%)
Dec 11, 2025	0.1990	0.2000	0.1880	0.1893	218,575	-0.01(-6.61%)
Dec 10, 2025	0.1730	0.2027	0.1730	0.2027	66,866	+0.01(+3.16%)
Dec 09, 2025	0.1865	0.2149	0.1800	0.1965	39,104	-0.00(-0.46%)
Dec 08, 2025	0.1700	0.2174	0.1700	0.1974	139,130	+0.00(+0.82%)
Dec 05, 2025	0.2003	0.2039	0.1910	0.1958	32,498	-0.00(-1.11%)
Dec 04, 2025	0.2016	0.2016	0.1980	0.1980	20,207	+0.00(+1.02%)
Dec 03, 2025	0.2142	0.2302	0.1950	0.1960	111,372	-0.02(-9.09%)
Dec 02, 2025	0.2200	0.2309	0.2150	0.2156	103,548	+0.01(+5.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Desert Mountain Energy Corp (OP:DMEHF)

Historical Prices