Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dmg Blockchain Solutions Inc (OP:DMGGF)

0.1873 +0.0004 (+0.21%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.1863 0.1931 0.1707 0.1873 165,224 +0.00(+0.21%)
Nov 20, 2025 0.1970 0.2022 0.1848 0.1869 190,768 -0.01(-3.76%)
Nov 19, 2025 0.2117 0.2117 0.1871 0.1942 469,770 -0.02(-7.48%)
Nov 18, 2025 0.1954 0.2142 0.1900 0.2099 834,464 +0.02(+13.46%)
Nov 17, 2025 0.2400 0.2700 0.1850 0.1850 482,762 -0.05(-22.88%)
Nov 14, 2025 0.2380 0.2472 0.2199 0.2399 564,927 -0.01(-2.04%)
Nov 13, 2025 0.2667 0.2683 0.2445 0.2449 1,046,828 -0.03(-12.25%)
Nov 12, 2025 0.2858 0.2968 0.2650 0.2791 739,895 -0.01(-1.76%)
Nov 11, 2025 0.2950 0.2950 0.2779 0.2841 125,044 -0.01(-3.92%)
Nov 10, 2025 0.2998 0.3120 0.2913 0.2957 360,855 +0.00(+1.09%)
Nov 07, 2025 0.2950 0.3001 0.2722 0.2925 215,292 -0.00(-0.54%)
Nov 06, 2025 0.3400 0.3400 0.2901 0.2941 468,036 -0.02(-5.62%)
Nov 05, 2025 0.3031 0.3210 0.2976 0.3116 346,978 +0.01(+2.16%)
Nov 04, 2025 0.3352 0.3387 0.2909 0.3050 1,522,210 -0.04(-10.82%)
Nov 03, 2025 0.3490 0.3490 0.3073 0.3420 255,667 +0.01(+3.64%)
Oct 31, 2025 0.3451 0.3499 0.3134 0.3300 205,471 +0.01(+4.00%)
Oct 30, 2025 0.3140 0.3370 0.3128 0.3173 575,965 -0.03(-9.81%)
Oct 29, 2025 0.3515 0.3789 0.3410 0.3518 293,892 -0.01(-3.62%)
Oct 28, 2025 0.3700 0.3900 0.3639 0.3650 506,099 -0.01(-1.35%)
Oct 27, 2025 0.3750 0.3961 0.3600 0.3700 319,691 -0.00(-0.32%)
Oct 24, 2025 0.3706 0.3712 0.3560 0.3712 563,753 +0.03(+8.38%)
Oct 23, 2025 0.3500 0.3700 0.3400 0.3425 808,686 +0.00(+0.74%)
Oct 22, 2025 0.3521 0.3900 0.3250 0.3400 747,419 -0.02(-6.85%)
Oct 21, 2025 0.3953 0.3990 0.3650 0.3650 139,749 -0.04(-8.75%)
Oct 20, 2025 0.4092 0.4253 0.3800 0.4000 991,511 +0.02(+4.58%)
Oct 17, 2025 0.3800 0.3949 0.3643 0.3825 260,856 -0.01(-2.27%)
Oct 16, 2025 0.4140 0.4600 0.3914 0.3914 698,056 -0.06(-13.06%)
Oct 15, 2025 0.4278 0.4536 0.4223 0.4502 1,067,333 +0.03(+5.93%)
Oct 14, 2025 0.3900 0.4361 0.3600 0.4250 501,387 +0.03(+8.97%)
Oct 13, 2025 0.4253 0.4253 0.3500 0.3900 326,347 -0.00(-0.33%)
Oct 10, 2025 0.4000 0.4600 0.3849 0.3913 742,220 -0.01(-1.46%)
Oct 09, 2025 0.4367 0.4367 0.3835 0.3971 717,333 -0.02(-3.71%)
Oct 08, 2025 0.4098 0.4187 0.3900 0.4124 497,533 +0.00(+1.08%)
Oct 07, 2025 0.4185 0.4391 0.3670 0.4080 1,617,691 -0.01(-2.49%)
Oct 06, 2025 0.3280 0.4277 0.3280 0.4184 1,776,429 +0.07(+20.23%)
Oct 03, 2025 0.3510 0.3600 0.3354 0.3480 685,155 +0.00(+0.17%)
Oct 02, 2025 0.3532 0.3698 0.3400 0.3474 481,155 -0.01(-2.14%)
Oct 01, 2025 0.3440 0.3700 0.3400 0.3550 774,634 +0.01(+1.43%)
Sep 30, 2025 0.3200 0.3563 0.3143 0.3500 2,131,625 +0.04(+12.50%)
Sep 29, 2025 0.2700 0.3196 0.2500 0.3111 2,016,930 +0.07(+28.24%)
Sep 26, 2025 0.2398 0.2489 0.2348 0.2426 38,489 +0.00(+0.33%)
Sep 25, 2025 0.2500 0.2565 0.2354 0.2418 197,146 -0.02(-7.11%)
Sep 24, 2025 0.2425 0.2603 0.2359 0.2603 269,636 +0.02(+8.91%)
Sep 23, 2025 0.2708 0.2708 0.2372 0.2390 356,218 -0.02(-8.43%)
Sep 22, 2025 0.2587 0.2700 0.2401 0.2610 324,373 -0.01(-1.88%)
Sep 19, 2025 0.2764 0.2800 0.2500 0.2660 264,587 -0.00(-0.97%)
Sep 18, 2025 0.2476 0.2767 0.2465 0.2686 255,159 +0.03(+11.31%)
Sep 17, 2025 0.2320 0.2443 0.2302 0.2413 389,341 -0.00(-1.67%)
Sep 16, 2025 0.2500 0.2700 0.2279 0.2454 531,361 +0.01(+3.11%)
Sep 15, 2025 0.2277 0.2499 0.2250 0.2380 174,564 +0.01(+6.01%)
Sep 12, 2025 0.2283 0.2283 0.2120 0.2245 175,743 +0.00(+0.49%)
Sep 11, 2025 0.2300 0.2335 0.2191 0.2234 504,100 -0.01(-2.83%)
Sep 10, 2025 0.2028 0.2300 0.2028 0.2299 395,639 +0.04(+18.51%)
Sep 09, 2025 0.1843 0.1961 0.1840 0.1940 51,589 +0.01(+3.74%)
Sep 08, 2025 0.1922 0.1927 0.1836 0.1870 47,753 -0.01(-5.08%)
Sep 05, 2025 0.1975 0.2041 0.1934 0.1970 96,136 +0.01(+6.78%)
Sep 04, 2025 0.1980 0.2029 0.1845 0.1845 47,471 -0.02(-7.89%)
Sep 03, 2025 0.1814 0.2006 0.1728 0.2003 88,632 +0.02(+10.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.