Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Dmg Blockchain Solutions Inc (OP:DMGGF)

0.1850 +0.0059 (+3.29%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1730	0.1900	0.1730	0.1850	313,544	+0.01(+3.29%)
Feb 06, 2026	0.1664	0.1840	0.1501	0.1791	501,405	+0.02(+14.66%)
Feb 05, 2026	0.1699	0.1710	0.1562	0.1562	622,883	-0.01(-8.12%)
Feb 04, 2026	0.1800	0.1900	0.1637	0.1700	1,601,743	-0.01(-5.56%)
Feb 03, 2026	0.1900	0.1909	0.1791	0.1800	309,336	-0.01(-3.74%)
Feb 02, 2026	0.1900	0.1958	0.1857	0.1870	186,597	-0.01(-4.25%)
Jan 30, 2026	0.1980	0.2007	0.1872	0.1953	242,860	+0.00(+0.05%)
Jan 29, 2026	0.2070	0.2070	0.1950	0.1952	435,169	-0.02(-7.18%)
Jan 28, 2026	0.2084	0.2119	0.2000	0.2103	160,593	-0.00(-0.33%)
Jan 27, 2026	0.2047	0.2150	0.2000	0.2110	269,737	+0.01(+2.43%)
Jan 26, 2026	0.2100	0.2170	0.2001	0.2060	619,744	-0.01(-4.19%)
Jan 23, 2026	0.2040	0.2206	0.2037	0.2150	465,303	+0.00(+0.80%)
Jan 22, 2026	0.2111	0.2224	0.2061	0.2133	568,386	-0.00(-0.14%)
Jan 21, 2026	0.2101	0.2260	0.1943	0.2136	1,489,662	+0.00(+0.05%)
Jan 20, 2026	0.2301	0.2405	0.2100	0.2135	1,300,342	-0.03(-11.41%)
Jan 16, 2026	0.2442	0.2442	0.2350	0.2410	492,976	-0.00(-1.31%)
Jan 15, 2026	0.2556	0.2637	0.2400	0.2442	512,064	-0.02(-6.37%)
Jan 14, 2026	0.2848	0.2900	0.2500	0.2608	2,651,701	+0.02(+6.45%)
Jan 13, 2026	0.2223	0.2450	0.2191	0.2450	607,308	+0.03(+14.54%)
Jan 12, 2026	0.2044	0.2170	0.1983	0.2139	785,547	+0.01(+4.85%)
Jan 09, 2026	0.2128	0.2250	0.2017	0.2040	272,320	-0.00(-0.49%)
Jan 08, 2026	0.1872	0.2080	0.1872	0.2050	683,147	+0.01(+7.33%)
Jan 07, 2026	0.2026	0.2026	0.1905	0.1910	189,047	-0.01(-3.49%)
Jan 06, 2026	0.1818	0.1979	0.1800	0.1979	227,523	+0.00(+2.43%)
Jan 05, 2026	0.1830	0.1932	0.1765	0.1932	841,183	+0.02(+8.72%)
Jan 02, 2026	0.1755	0.1830	0.1710	0.1777	405,120	+0.01(+4.53%)
Dec 31, 2025	0.1644	0.1710	0.1556	0.1700	1,348,005	-0.00(-0.23%)
Dec 30, 2025	0.1711	0.1756	0.1650	0.1704	1,438,176	-0.01(-4.16%)
Dec 29, 2025	0.1800	0.1800	0.1650	0.1778	447,304	-0.00(-1.22%)
Dec 26, 2025	0.1769	0.1830	0.1769	0.1800	164,128	+0.00(+1.07%)
Dec 24, 2025	0.1810	0.1810	0.1769	0.1781	75,382	-0.00(-1.93%)
Dec 23, 2025	0.1841	0.1880	0.1778	0.1816	488,282	-0.01(-4.42%)
Dec 22, 2025	0.1854	0.1900	0.1789	0.1900	527,121	+0.01(+6.20%)
Dec 19, 2025	0.1800	0.1900	0.1736	0.1789	1,342,261	+0.00(+0.51%)
Dec 18, 2025	0.1865	0.1865	0.1753	0.1780	297,709	-0.00(-1.11%)
Dec 17, 2025	0.1835	0.1865	0.1788	0.1800	139,625	-0.00(-1.10%)
Dec 16, 2025	0.1859	0.1865	0.1810	0.1820	110,331	+0.00(+1.11%)
Dec 15, 2025	0.2019	0.2040	0.1800	0.1800	422,881	-0.02(-10.04%)
Dec 12, 2025	0.2130	0.2159	0.1950	0.2001	289,439	-0.01(-5.17%)
Dec 11, 2025	0.2094	0.2140	0.1990	0.2110	211,378	+0.00(+0.48%)
Dec 10, 2025	0.2098	0.2177	0.2098	0.2100	184,553	-0.01(-2.91%)
Dec 09, 2025	0.2000	0.2229	0.2000	0.2163	345,137	+0.01(+3.15%)
Dec 08, 2025	0.2066	0.2114	0.1980	0.2097	61,554	-0.00(-0.10%)
Dec 05, 2025	0.2131	0.2158	0.2052	0.2099	220,292	-0.00(-1.92%)
Dec 04, 2025	0.2119	0.2141	0.2000	0.2140	139,377	+0.00(+1.37%)
Dec 03, 2025	0.2144	0.2155	0.1990	0.2111	298,426	-0.00(-2.22%)
Dec 02, 2025	0.2168	0.2220	0.2100	0.2159	87,251	+0.01(+6.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (OP:DMGGF)

Historical Prices