Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Diamcor Mining Inc (OP:DMIFF)

0.0199 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				0.0199	0	+0.01(+73.04%)
Jan 30, 2026				0.0115	0	+0.01(+130.00%)
Jan 26, 2026				0.0050	0	-0.00(-48.98%)
Jan 22, 2026				0.0098	0	+0.00(+53.12%)
Jan 15, 2026				0.0064	0	+0.00(+60.00%)
Jan 12, 2026				0.0040	0	-0.01(-59.60%)
Jan 09, 2026	0.0099	0.0099	0.0099	0.0099	1,000	+0.01(+147.50%)
Jan 07, 2026				0.0040	0	+0.00(+0.00%)
Dec 30, 2025				0.0040	0	+0.00(+0.00%)
Dec 29, 2025	0.0040	0.0040	0.0040	0.0040	100,000	-0.00(-42.86%)
Dec 24, 2025				0.0070	0	+0.00(+75.00%)
Dec 22, 2025				0.0040	0	-0.00(-42.86%)
Dec 19, 2025	0.0070	0.0070	0.0070	0.0070	2,000	+0.00(+2.94%)
Dec 18, 2025	0.0035	0.0068	0.0035	0.0068	5,500	+0.00(+126.67%)
Dec 15, 2025				0.0030	0	-0.01(-70.00%)
Dec 11, 2025				0.0100	0	+0.00(+12.36%)
Dec 10, 2025	0.0050	0.0089	0.0020	0.0089	42,611	+0.00(+78.00%)
Dec 09, 2025	0.0050	0.0284	0.0050	0.0050	21,911	+0.00(+150.00%)
Dec 08, 2025	0.0020	0.0040	0.0020	0.0020	1,642,256	-0.00(-50.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Diamcor Mining Inc (OP:DMIFF)

Historical Prices