Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Diamcor Mining Inc (OP: DMIFF )

0.0191 -0.0035 (-15.49%)

Streaming Delayed Price Updated: 3:18 PM EST, Dec 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	0.0207	0.0226	0.0207	0.0226	221,000	+0.00(+10.78%)
Dec 24, 2024	0.0204	0.0204	0.0204	0.0204	6,987	-0.00(-5.56%)
Dec 23, 2024	0.0216	0.0216	0.0216	0.0216	190,167	+0.00(+0.93%)
Dec 16, 2024				0.0214	0	+0.00(+1.90%)
Dec 12, 2024				0.0210	0	-0.00(-4.11%)
Dec 02, 2024				0.0219	0	-0.00(-0.45%)
Nov 29, 2024	0.0220	0.0220	0.0220	0.0220	9,000	+0.00(+4.76%)
Nov 26, 2024				0.0210	0	+0.00(+0.00%)
Nov 18, 2024				0.0210	3	-0.00(-10.64%)
Nov 15, 2024	0.0235	0.0235	0.0209	0.0235	27,000	-0.01(-18.40%)
Nov 11, 2024				0.0288	0	+0.00(+2.49%)
Nov 08, 2024	0.0281	0.0281	0.0281	0.0281	20,000	-0.00(-0.71%)
Nov 07, 2024	0.0287	0.0287	0.0280	0.0283	20,500	-0.00(-0.70%)
Nov 04, 2024				0.0285	0	+0.00(+10.04%)
Oct 23, 2024				0.0259	0	-0.01(-18.55%)
Oct 15, 2024				0.0318	0	-0.00(-3.64%)
Oct 07, 2024				0.0330	0	+0.00(+15.79%)
Oct 03, 2024				0.0285	0	-0.00(-1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Diamcor Mining Inc (OP: DMIFF )

Historical Prices