Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Diamcor Mining Inc (OP:DMIFF)

0.0070 +0.0002 (+2.94%)

Streaming Delayed Price Updated: 9:44 AM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.0070	0.0070	0.0070	0.0070	2,000	+0.00(+2.94%)
Dec 18, 2025	0.0035	0.0068	0.0035	0.0068	5,500	+0.00(+126.67%)
Dec 15, 2025				0.0030	0	-0.01(-70.00%)
Dec 11, 2025				0.0100	0	+0.00(+12.36%)
Dec 10, 2025	0.0050	0.0089	0.0020	0.0089	42,611	+0.00(+78.00%)
Dec 09, 2025	0.0050	0.0284	0.0050	0.0050	21,911	+0.00(+150.00%)
Dec 08, 2025	0.0020	0.0040	0.0020	0.0020	1,642,256	-0.00(-50.00%)
Dec 02, 2025				0.0040	0	-0.00(-2.44%)
Nov 18, 2025				0.0041	0	+0.00(+2.50%)
Nov 17, 2025	0.0040	0.0040	0.0040	0.0040	10,000	+0.00(+0.00%)
Nov 14, 2025	0.0040	0.0040	0.0040	0.0040	40,800	-0.00(-20.00%)
Nov 12, 2025				0.0050	0	+0.00(+21.95%)
Nov 07, 2025				0.0041	0	+0.00(+2.50%)
Nov 06, 2025	0.0042	0.0042	0.0040	0.0040	10,800	-0.00(-20.00%)
Nov 04, 2025				0.0050	0	+0.00(+0.00%)
Nov 03, 2025	0.0050	0.0050	0.0042	0.0050	300,126	+0.00(+8.70%)
Oct 28, 2025				0.0046	0	+0.00(+15.00%)
Oct 20, 2025				0.0040	0	+0.00(+0.00%)
Oct 15, 2025				0.0040	0	+0.00(+0.00%)
Oct 14, 2025	0.0033	0.0040	0.0033	0.0040	53,000	-0.00(-11.11%)
Oct 10, 2025				0.0045	0	+0.00(+2.27%)
Oct 07, 2025				0.0044	0	+0.00(+0.00%)
Oct 06, 2025	0.0044	0.0044	0.0044	0.0044	22,000	+0.00(+29.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Diamcor Mining Inc (OP:DMIFF)

Historical Prices