Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DMXCF)

0.7151 -0.0439 (-5.78%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.7309 0.7773 0.7107 0.7151 181,353 -0.04(-5.78%)
Jan 29, 2026 0.7500 0.7721 0.7209 0.7590 132,400 -0.02(-2.53%)
Jan 28, 2026 0.8000 0.8193 0.7600 0.7787 145,039 -0.00(-0.27%)
Jan 27, 2026 0.9400 0.9400 0.7711 0.7808 123,376 -0.02(-2.03%)
Jan 26, 2026 0.8466 0.8683 0.7874 0.7970 195,687 -0.07(-8.39%)
Jan 23, 2026 0.8179 0.9005 0.8179 0.8700 48,802 +0.02(+2.08%)
Jan 22, 2026 0.8700 0.9150 0.8000 0.8523 161,904 -0.07(-7.61%)
Jan 21, 2026 1.000 1.000 0.9150 0.9225 52,910 -0.02(-1.86%)
Jan 20, 2026 0.9133 0.9474 0.8972 0.9400 56,839 +0.01(+1.08%)
Jan 16, 2026 0.9536 0.9700 0.9145 0.9300 84,515 -0.05(-5.14%)
Jan 15, 2026 0.9000 0.9830 0.9000 0.9804 74,644 +0.08(+8.51%)
Jan 14, 2026 0.9005 0.9200 0.8838 0.9035 38,916 -0.02(-2.32%)
Jan 13, 2026 0.9497 0.9500 0.9021 0.9250 63,527 -0.02(-1.91%)
Jan 12, 2026 0.9200 0.9577 0.9140 0.9430 59,112 +0.00(+0.32%)
Jan 09, 2026 0.9265 0.9505 0.9150 0.9400 30,049 +0.03(+3.30%)
Jan 08, 2026 0.9209 0.9532 0.9100 0.9100 52,419 +0.01(+0.95%)
Jan 07, 2026 0.9100 0.9114 0.8874 0.9014 58,913 +0.02(+2.35%)
Jan 06, 2026 0.9464 0.9520 0.8807 0.8807 64,278 -0.04(-4.78%)
Jan 05, 2026 1.000 1.000 0.9200 0.9249 50,112 +0.03(+3.00%)
Jan 02, 2026 0.8699 0.9108 0.7900 0.8980 105,367 +0.12(+14.98%)
Dec 31, 2025 0.7626 0.7976 0.7626 0.7810 32,501 -0.02(-2.01%)
Dec 30, 2025 0.8254 0.8700 0.7910 0.7970 38,903 -0.04(-4.96%)
Dec 29, 2025 0.8240 0.8667 0.8200 0.8386 50,077 +0.01(+1.28%)
Dec 26, 2025 0.7675 0.8618 0.7675 0.8280 42,923 +0.05(+6.84%)
Dec 24, 2025 0.7499 0.7750 0.7435 0.7750 69,061 +0.03(+3.33%)
Dec 23, 2025 0.7262 0.7544 0.7200 0.7500 34,053 +0.02(+3.11%)
Dec 22, 2025 0.7260 0.7412 0.7078 0.7274 87,653 +0.03(+3.80%)
Dec 19, 2025 0.7004 0.7147 0.6358 0.7008 168,660 +0.03(+4.15%)
Dec 18, 2025 0.6600 0.6780 0.6577 0.6729 60,945 +0.02(+2.78%)
Dec 17, 2025 0.6700 0.6775 0.6500 0.6547 190,842 -0.02(-2.76%)
Dec 16, 2025 0.7000 0.7124 0.6700 0.6733 191,315 -0.03(-3.75%)
Dec 15, 2025 0.7077 0.7400 0.6980 0.6995 203,040 -0.03(-3.56%)
Dec 12, 2025 0.7029 0.7256 0.6941 0.7253 209,401 +0.00(+0.26%)
Dec 11, 2025 0.6973 0.7419 0.6973 0.7234 38,354 +0.00(+0.60%)
Dec 10, 2025 0.7200 0.7200 0.6907 0.7191 68,771 -0.02(-2.82%)
Dec 09, 2025 0.7113 0.7400 0.6808 0.7400 55,535 +0.02(+2.08%)
Dec 08, 2025 0.7200 0.7275 0.6930 0.7249 139,322 +0.02(+3.03%)
Dec 05, 2025 0.6939 0.7140 0.6800 0.7036 156,542 +0.03(+4.28%)
Dec 04, 2025 0.6202 0.6764 0.6000 0.6747 167,455 +0.04(+6.96%)
Dec 03, 2025 0.6399 0.6399 0.6050 0.6308 41,108 -0.01(-1.99%)
Dec 02, 2025 0.6529 0.6529 0.6200 0.6436 71,816 +0.02(+2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.