Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Dna Brands Inc (OP:DNAX)

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EST, Nov 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	0.0001	0.0001	0.0001	0.0001	200,000	+0.00(+0.00%)
Nov 05, 2025	0.0001	0.0001	0.0001	0.0001	286,005	+0.00(+0.00%)
Oct 28, 2025				0.0001	0	+0.00(+0.00%)
Oct 21, 2025				0.0001	0	+0.00(+0.00%)
Oct 20, 2025	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Oct 16, 2025				0.0001	0	+0.00(+0.00%)
Oct 15, 2025	0.0001	0.0001	0.0001	0.0001	1,099,999	+0.00(+0.00%)
Oct 14, 2025	0.0001	0.0001	0.0001	0.0001	125,800	+0.00(+0.00%)
Oct 10, 2025				0.0001	0	+0.00(+0.00%)
Oct 09, 2025	0.0001	0.0001	0.0001	0.0001	3,380,925	+0.00(+0.00%)
Sep 30, 2025				0.0001	0	+0.00(+0.00%)
Sep 29, 2025	0.0001	0.0001	0.0001	0.0001	1,300,300	+0.00(+0.00%)
Sep 26, 2025	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Sep 23, 2025				0.0001	0	+0.00(+0.00%)
Sep 17, 2025	0.0001	0.0001	0.0001	0.0001	1,190,229	+0.00(+0.00%)
Sep 16, 2025	0.0001	0.0001	0.0001	0.0001	600	+0.00(+0.00%)
Sep 12, 2025				0.0001	90	+0.00(+0.00%)
Sep 04, 2025				0.0001	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dna Brands Inc (OP:DNAX)

Historical Prices