Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Orsted ADR (OP:DNNGY)

6.940 -0.090 (-1.28%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 6.937 7.020 6.820 6.940 64,634 -0.09(-1.28%)
Dec 18, 2025 7.090 7.200 7.000 7.030 114,399 +0.03(+0.43%)
Dec 17, 2025 7.128 7.330 7.000 7.000 59,852 -0.09(-1.27%)
Dec 16, 2025 7.255 7.255 7.030 7.090 152,420 -0.07(-0.98%)
Dec 15, 2025 7.210 7.330 7.160 7.160 535,623 +0.03(+0.42%)
Dec 12, 2025 7.150 7.200 7.130 7.130 76,474 -0.06(-0.83%)
Dec 11, 2025 7.130 7.200 7.105 7.190 124,403 +0.06(+0.84%)
Dec 10, 2025 6.980 7.130 6.960 7.130 122,858 +0.08(+1.13%)
Dec 09, 2025 7.150 7.260 7.050 7.050 338,345 -0.05(-0.70%)
Dec 08, 2025 7.190 7.300 7.050 7.100 240,305 +0.01(+0.14%)
Dec 05, 2025 7.200 7.200 7.080 7.090 119,430 -0.03(-0.42%)
Dec 04, 2025 7.050 7.160 7.040 7.120 224,911 +0.01(+0.14%)
Dec 03, 2025 7.110 7.150 7.080 7.110 132,709 -0.14(-1.93%)
Dec 02, 2025 7.280 7.280 7.190 7.250 283,102 +0.28(+4.02%)
Dec 01, 2025 7.050 7.090 6.970 6.970 343,709 -0.05(-0.71%)
Nov 28, 2025 6.990 7.060 6.970 7.020 124,279 +0.17(+2.48%)
Nov 26, 2025 7.000 7.000 6.740 6.850 171,312 +0.05(+0.74%)
Nov 25, 2025 6.760 6.903 6.750 6.800 189,931 +0.18(+2.72%)
Nov 24, 2025 6.500 6.620 6.470 6.620 319,161 +0.14(+2.16%)
Nov 21, 2025 6.700 6.700 6.370 6.480 229,333 -0.03(-0.46%)
Nov 20, 2025 6.620 6.680 6.510 6.510 287,404 +0.13(+2.04%)
Nov 19, 2025 6.390 6.470 6.370 6.380 161,746 -0.14(-2.15%)
Nov 18, 2025 6.580 6.580 6.480 6.520 214,598 -0.14(-2.10%)
Nov 17, 2025 6.550 6.750 6.550 6.660 188,036 +0.30(+4.72%)
Nov 14, 2025 6.510 6.510 6.300 6.360 111,245 +0.00(+0.00%)
Nov 13, 2025 6.490 6.540 6.360 6.360 141,484 -0.19(-2.90%)
Nov 12, 2025 6.550 6.550 6.388 6.550 117,118 +0.29(+4.63%)
Nov 11, 2025 6.350 6.350 6.240 6.260 164,397 -0.04(-0.63%)
Nov 10, 2025 6.190 6.300 6.190 6.300 234,227 +0.24(+3.96%)
Nov 07, 2025 6.000 6.100 5.980 6.060 188,695 +0.14(+2.36%)
Nov 06, 2025 6.140 6.140 5.860 5.920 347,031 +0.10(+1.72%)
Nov 05, 2025 5.835 6.010 5.750 5.820 627,243 +0.06(+1.04%)
Nov 04, 2025 5.870 5.990 5.760 5.760 496,289 -0.47(-7.54%)
Nov 03, 2025 5.870 6.600 5.838 6.230 305,236 +0.27(+4.53%)
Oct 31, 2025 5.960 5.960 5.900 5.960 214,715 +0.02(+0.34%)
Oct 30, 2025 6.050 6.060 5.860 5.940 192,303 -0.13(-2.14%)
Oct 29, 2025 6.183 6.190 6.060 6.070 136,061 -0.10(-1.62%)
Oct 28, 2025 6.180 6.280 6.170 6.170 264,842 -0.02(-0.31%)
Oct 27, 2025 6.120 6.190 6.090 6.189 392,628 +0.06(+0.96%)
Oct 24, 2025 6.100 6.170 6.020 6.130 475,966 +0.03(+0.49%)
Oct 23, 2025 6.100 6.230 5.950 6.100 1,804,862 -0.03(-0.49%)
Oct 22, 2025 6.450 6.690 6.080 6.130 2,274,416 -4.83(-44.07%)
Oct 21, 2025 12.48 12.48 10.80 10.96 290,810 -2.09(-16.02%)
Oct 20, 2025 12.12 13.60 12.12 13.05 132,150 +0.13(+1.01%)
Oct 17, 2025 14.49 15.00 12.35 12.92 189,935 -2.66(-17.07%)
Oct 16, 2025 16.20 16.42 14.20 15.58 248,239 -0.82(-5.00%)
Oct 15, 2025 19.83 20.66 15.19 16.40 156,684 -5.10(-23.72%)
Oct 14, 2025 20.40 22.13 19.47 21.50 123,889 +1.50(+7.50%)
Oct 13, 2025 22.91 22.96 15.00 20.00 265,845 -4.55(-18.53%)
Oct 10, 2025 24.89 26.60 24.00 24.55 67,546 +0.31(+1.28%)
Oct 09, 2025 22.01 33.02 22.01 24.24 145,648 +1.34(+5.85%)
Oct 08, 2025 20.48 22.90 20.25 22.90 89,356 +1.16(+5.36%)
Oct 07, 2025 18.80 22.55 17.31 21.73 116,490 +2.73(+14.39%)
Oct 06, 2025 16.68 20.00 16.10 19.00 149,346 +2.50(+15.15%)
Oct 03, 2025 15.08 16.50 15.08 16.50 96,526 +0.08(+0.49%)
Oct 02, 2025 13.50 16.68 13.42 16.42 101,187 +2.39(+17.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.