Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DNRGF)

0.3136 -0.0364 (-10.40%)
Streaming Delayed Price Updated: 11:10 AM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2025 0.3500 0.3500 0.3500 0.3500 15,000 +0.02(+6.06%)
Oct 22, 2025 0.3300 0.3300 0.3300 0.3300 10,000 -0.02(-5.71%)
Oct 21, 2025 0.3500 0.3500 0.3500 0.3500 42,500 -0.04(-9.82%)
Oct 17, 2025 0.3373 0.3373 0.3373 0.3881 11,500 -0.04(-9.32%)
Oct 16, 2025 0.4300 0.4300 0.3821 0.4280 32,725 +0.04(+11.20%)
Oct 15, 2025 0.4090 0.4090 0.3700 0.3849 116,600 +0.02(+6.92%)
Oct 14, 2025 0.3817 0.3818 0.3600 0.3600 25,640 -0.01(-2.70%)
Oct 13, 2025 0.3446 0.3784 0.3428 0.3700 277,900 +0.03(+7.37%)
Oct 10, 2025 0.3300 0.3500 0.3273 0.3446 45,500 -0.04(-10.86%)
Oct 09, 2025 0.3684 0.3866 0.3684 0.3866 12,000 +0.03(+7.39%)
Oct 08, 2025 0.3600 0.3600 0.3600 0.3600 5,000 -0.04(-11.02%)
Oct 07, 2025 0.4046 0.4046 0.4046 0.4046 5,000 +0.00(+0.12%)
Oct 06, 2025 0.4043 0.4043 0.4041 0.4041 60,000 +0.06(+17.71%)
Oct 03, 2025 0.3800 0.3800 0.3433 0.3433 10,000 -0.01(-2.22%)
Oct 01, 2025 0.3511 0.3511 0.3511 0.3511 84,548 +0.05(+17.03%)
Sep 30, 2025 0.3000 0.3000 0.3000 0.3000 6,000 +0.01(+3.45%)
Sep 26, 2025 0.2900 0 +0.00(+0.00%)
Sep 25, 2025 0.2900 0.3017 0.2900 0.2900 24,850 +0.00(+0.00%)
Sep 24, 2025 0.3017 0.3017 0.2880 0.2900 26,850 +0.01(+2.11%)
Sep 22, 2025 0.2850 0.2850 0.2850 0.2840 10,000 -0.05(-14.56%)
Sep 19, 2025 0.3324 0.3345 0.3050 0.3324 104,000 +0.03(+8.98%)
Sep 18, 2025 0.3312 0.3345 0.3050 0.3050 37,500 -0.03(-7.58%)
Sep 17, 2025 0.3000 0.3300 0.3000 0.3300 32,000 -0.03(-7.72%)
Sep 16, 2025 0.3576 0.3576 0.3576 0.3576 33,000 -0.00(-0.94%)
Sep 15, 2025 0.3400 0.3610 0.3250 0.3610 73,693 +0.03(+7.76%)
Sep 12, 2025 0.3350 0.3500 0.3308 0.3350 34,000 -0.03(-7.33%)
Sep 11, 2025 0.3300 0.3616 0.2950 0.3615 45,304 +0.01(+3.88%)
Sep 10, 2025 0.3480 0.3480 0.2950 0.3480 34,500 +0.07(+25.63%)
Sep 09, 2025 0.3039 0.3039 0.2650 0.2770 218,000 -0.00(-1.07%)
Sep 08, 2025 0.2600 0.2854 0.2600 0.2800 93,905 +0.03(+12.00%)
Sep 05, 2025 0.2500 0.2500 0.2500 0.2500 30,000 +0.01(+4.60%)
Sep 04, 2025 0.2390 0.2400 0.2390 0.2390 120,001 +0.00(+1.70%)
Sep 03, 2025 0.2310 0.2400 0.2310 0.2350 217,500 +0.01(+6.82%)
Sep 02, 2025 0.2200 0.2200 0.2200 0.2200 20,000 +0.03(+13.40%)
Aug 26, 2025 0.1940 0 -0.04(-15.65%)
Aug 22, 2025 0.2300 0 -0.00(-0.43%)
Aug 21, 2025 0.2240 0.2310 0.2190 0.2310 25,000 +0.03(+13.12%)
Aug 19, 2025 0.2042 0 +0.00(+1.09%)
Aug 15, 2025 0.2361 0.2361 0.2361 0.2020 1,000 +0.00(+1.00%)
Aug 14, 2025 0.2000 0.2000 0.2000 0.2000 80,000 +0.00(+0.00%)
Aug 13, 2025 0.2160 0.2446 0.2000 0.2000 235,500 -0.03(-11.31%)
Aug 12, 2025 0.2446 0.2690 0.2200 0.2255 171,500 -0.05(-18.86%)
Aug 11, 2025 0.2500 0.2779 0.2500 0.2779 57,500 +0.02(+5.79%)
Aug 08, 2025 0.2480 0.2627 0.2450 0.2627 37,500 +0.00(+1.04%)
Aug 07, 2025 0.2877 0.3200 0.2544 0.2600 75,687 +0.02(+8.33%)
Aug 05, 2025 0.2400 0.2400 0.2400 0.2400 27,275 +0.03(+12.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.