Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Republic Technologies Inc (OP:DOCKF)

0.1698 UNCHANGED

Streaming Delayed Price Updated: 1:02 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026				0.1698	0	+0.01(+8.36%)
Jan 23, 2026				0.1567	0	+0.04(+31.24%)
Jan 22, 2026	0.1194	0.1194	0.1194	0.1194	144	+0.06(+95.74%)
Jan 21, 2026	0.0610	0.0610	0.0610	0.0610	6,111	+0.00(+0.00%)
Jan 16, 2026				0.0610	0	-0.09(-60.72%)
Dec 31, 2025				0.1553	50	-0.10(-38.00%)
Dec 26, 2025				0.2505	0	+0.05(+21.90%)
Dec 19, 2025				0.2055	0	+0.16(+311.00%)
Dec 18, 2025	0.0500	0.0500	0.0500	0.0500	1,697	-0.19(-79.09%)
Dec 12, 2025				0.2391	0	-0.00(-0.37%)
Dec 11, 2025	0.2400	0.2400	0.2300	0.2400	14,703	+0.03(+15.22%)
Dec 10, 2025	0.2083	0.2083	0.2083	0.2083	450	+0.01(+3.74%)
Dec 09, 2025	0.2133	0.2200	0.2008	0.2008	2,075	+0.01(+5.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Republic Technologies Inc (OP:DOCKF)

Historical Prices