Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DOWAY)

6.400 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 6.500 6.500 5.655 6.400 27,565 +0.00(+0.00%)
Jan 29, 2026 5.750 6.400 4.670 6.400 3,751 +0.55(+9.40%)
Jan 28, 2026 6.260 6.500 2.510 5.850 30,050 -0.42(-6.70%)
Jan 27, 2026 6.250 6.490 6.000 6.270 25,660 +0.04(+0.64%)
Jan 26, 2026 5.900 10.68 5.487 6.230 32,335 -0.07(-1.11%)
Jan 23, 2026 4.100 6.300 3.968 6.300 51,700 +1.81(+40.31%)
Jan 22, 2026 3.500 4.490 3.500 4.490 44,500 +0.50(+12.41%)
Jan 21, 2026 2.900 4.200 2.771 3.994 53,876 +0.99(+33.15%)
Jan 20, 2026 3.000 3.990 3.000 3.000 10,100 -0.85(-22.08%)
Jan 16, 2026 3.900 3.990 3.800 3.850 400 +0.05(+1.32%)
Jan 15, 2026 3.600 3.990 3.250 3.800 910 +0.65(+20.63%)
Jan 14, 2026 3.000 3.300 2.900 3.150 3,300 -0.10(-3.08%)
Jan 13, 2026 3.000 3.400 2.600 3.250 3,900 +0.25(+8.33%)
Jan 12, 2026 2.700 3.000 2.500 3.000 1,650 +0.30(+11.11%)
Jan 09, 2026 2.800 3.490 2.610 2.700 7,600 -0.78(-22.41%)
Jan 08, 2026 2.975 3.500 2.975 3.480 1,442 +0.18(+5.45%)
Jan 07, 2026 4.000 4.000 2.700 3.300 13,600 -0.59(-15.17%)
Jan 06, 2026 3.600 4.000 3.000 3.890 6,400 +0.29(+8.06%)
Jan 05, 2026 3.000 4.490 3.000 3.600 8,395 +0.10(+2.86%)
Jan 02, 2026 4.300 4.300 3.000 3.500 3,300 -0.85(-19.54%)
Dec 31, 2025 4.000 4.500 4.000 4.350 2,088 +0.35(+8.75%)
Dec 30, 2025 4.000 4.100 3.500 4.000 1,360 +0.20(+5.26%)
Dec 29, 2025 3.850 3.850 3.600 3.800 510 +0.20(+5.56%)
Dec 26, 2025 3.600 3.700 3.430 3.600 801 +0.20(+5.88%)
Dec 24, 2025 3.550 4.000 3.400 3.400 1,000 -0.15(-4.23%)
Dec 23, 2025 3.500 4.300 3.300 3.550 1,199 -0.50(-12.35%)
Dec 22, 2025 3.350 5.000 1.500 4.050 13,798 +0.75(+22.73%)
Dec 19, 2025 2.700 3.550 2.700 3.300 1,500 +0.60(+22.22%)
Dec 18, 2025 1.864 2.770 1.864 2.700 25,167 +0.75(+38.46%)
Dec 17, 2025 2.000 2.040 1.828 1.950 14,805 -0.05(-2.50%)
Dec 16, 2025 1.950 2.030 1.950 2.000 400 -0.03(-1.48%)
Dec 15, 2025 2.100 2.100 2.030 2.030 200 +0.08(+4.10%)
Dec 12, 2025 1.960 2.000 1.910 1.950 600 +0.02(+1.04%)
Dec 11, 2025 1.910 1.970 1.310 1.930 3,830 -0.10(-4.93%)
Dec 10, 2025 1.940 2.040 1.880 2.030 40,076 +0.13(+6.84%)
Dec 09, 2025 1.680 1.990 1.680 1.900 1,609 +0.24(+14.46%)
Dec 08, 2025 1.650 2.020 1.650 1.660 3,439 +0.02(+1.22%)
Dec 04, 2025 1.640 0 -0.17(-9.39%)
Dec 03, 2025 1.582 1.933 1.510 1.810 33,362 +0.21(+13.12%)
Dec 02, 2025 1.650 2.000 0.2700 1.600 38,816 -0.10(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.