Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Darkpulse Inc (OP:DPLS)

0.0190 -0.0020 (-9.52%)

Streaming Delayed Price Updated: 1:56 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0195	0.0220	0.0184	0.0190	492,550	-0.00(-9.52%)
Feb 06, 2026	0.0209	0.0225	0.0191	0.0210	715,350	+0.00(+4.48%)
Feb 05, 2026	0.0221	0.0221	0.0200	0.0201	883,155	-0.00(-4.74%)
Feb 04, 2026	0.0229	0.0229	0.0201	0.0211	1,500,572	-0.00(-5.38%)
Feb 03, 2026	0.0223	0.0231	0.0222	0.0223	472,669	-0.00(-2.62%)
Feb 02, 2026	0.0218	0.0234	0.0218	0.0229	1,344,261	-0.00(-0.43%)
Jan 30, 2026	0.0238	0.0248	0.0219	0.0230	349,586	-0.00(-2.54%)
Jan 29, 2026	0.0247	0.0277	0.0230	0.0236	305,303	-0.00(-9.23%)
Jan 28, 2026	0.0250	0.0285	0.0230	0.0260	1,511,316	+0.00(+6.56%)
Jan 27, 2026	0.0240	0.0255	0.0240	0.0244	420,581	-0.00(-4.69%)
Jan 26, 2026	0.0270	0.0270	0.0235	0.0256	783,056	+0.00(+1.19%)
Jan 23, 2026	0.0240	0.0254	0.0224	0.0253	331,130	+0.00(+1.20%)
Jan 22, 2026	0.0274	0.0275	0.0223	0.0250	253,697	-0.00(-1.19%)
Jan 21, 2026	0.0275	0.0290	0.0215	0.0253	325,128	-0.00(-9.64%)
Jan 20, 2026	0.0280	0.0300	0.0219	0.0280	371,962	+0.00(+0.00%)
Jan 16, 2026	0.0210	0.0299	0.0200	0.0280	1,389,537	+0.01(+33.97%)
Jan 15, 2026	0.0223	0.0233	0.0201	0.0209	561,824	-0.00(-6.70%)
Jan 14, 2026	0.0234	0.0300	0.0224	0.0224	1,363,780	-0.00(-5.88%)
Jan 13, 2026	0.0243	0.0269	0.0232	0.0238	170,596	-0.00(-8.11%)
Jan 12, 2026	0.0254	0.0269	0.0230	0.0259	318,244	-0.00(-3.36%)
Jan 09, 2026	0.0258	0.0270	0.0246	0.0268	353,005	+0.00(+4.28%)
Jan 08, 2026	0.0216	0.0279	0.0216	0.0257	657,375	+0.00(+4.47%)
Jan 07, 2026	0.0231	0.0291	0.0231	0.0246	1,119,785	+0.00(+4.68%)
Jan 06, 2026	0.0259	0.0296	0.0231	0.0235	1,043,596	-0.00(-13.60%)
Jan 05, 2026	0.0259	0.0300	0.0230	0.0272	411,079	+0.00(+11.02%)
Jan 02, 2026	0.0220	0.0259	0.0200	0.0245	1,215,855	+0.00(+14.49%)
Dec 31, 2025	0.0210	0.0250	0.0170	0.0214	1,150,566	+0.00(+7.00%)
Dec 30, 2025	0.0196	0.0265	0.0190	0.0200	953,259	+0.00(+2.56%)
Dec 29, 2025	0.0250	0.0300	0.0176	0.0195	1,370,668	-0.00(-1.52%)
Dec 26, 2025	0.0200	0.0230	0.0175	0.0198	478,716	-0.00(-7.04%)
Dec 24, 2025	0.0230	0.0270	0.0204	0.0213	876,920	-0.00(-10.50%)
Dec 23, 2025	0.0264	0.0270	0.0225	0.0238	540,600	-0.00(-8.46%)
Dec 22, 2025	0.0258	0.0400	0.0211	0.0260	274,679	+0.00(+8.33%)
Dec 19, 2025	0.0200	0.0252	0.0171	0.0240	781,122	+0.00(+19.40%)
Dec 18, 2025	0.0229	0.0271	0.0197	0.0201	1,213,149	-0.00(-16.25%)
Dec 17, 2025	0.0255	0.0271	0.0213	0.0240	459,471	-0.00(-7.69%)
Dec 16, 2025	0.0329	0.0329	0.0240	0.0260	1,006,589	-0.01(-20.97%)
Dec 15, 2025	0.0320	0.0350	0.0298	0.0329	623,050	+0.00(+6.13%)
Dec 12, 2025	0.0302	0.0354	0.0302	0.0310	302,409	-0.00(-11.43%)
Dec 11, 2025	0.0356	0.0375	0.0305	0.0350	753,628	+0.00(+2.04%)
Dec 10, 2025	0.0398	0.0398	0.0330	0.0343	1,098,632	-0.01(-13.38%)
Dec 09, 2025	0.0375	0.0422	0.0350	0.0396	563,955	+0.00(+13.14%)
Dec 08, 2025	0.0395	0.0466	0.0344	0.0350	955,663	-0.01(-22.22%)
Dec 05, 2025	0.0450	0.0475	0.0385	0.0450	465,622	-0.00(-5.26%)
Dec 04, 2025	0.0492	0.0529	0.0370	0.0475	946,909	-0.01(-10.21%)
Dec 03, 2025	0.0756	0.0800	0.0417	0.0529	2,215,785	-0.03(-33.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Darkpulse Inc (OP:DPLS)

Historical Prices