Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dominos Pizza UK & I (OP:DPUKY)

5.300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.300 5.300 5.210 5.300 20,695 +0.16(+3.11%)
Feb 06, 2026 5.070 5.140 5.070 5.140 75,000 +0.01(+0.19%)
Feb 05, 2026 5.055 5.130 5.055 5.130 5,100 +0.06(+1.18%)
Feb 04, 2026 5.059 5.080 4.920 5.070 10,401 +0.04(+0.80%)
Feb 03, 2026 4.980 5.030 4.940 5.030 1,810 +0.09(+1.82%)
Feb 02, 2026 4.940 4.940 4.920 4.940 1,779 +0.01(+0.10%)
Jan 30, 2026 4.940 4.960 4.900 4.935 1,768 -0.12(-2.28%)
Jan 28, 2026 5.050 0 -0.05(-0.98%)
Jan 27, 2026 5.100 5.100 5.100 5.100 407 +0.10(+2.00%)
Jan 26, 2026 5.000 5.000 5.000 5.000 102 +0.00(+0.00%)
Jan 23, 2026 5.000 5.000 5.000 5.000 1,072 -0.07(-1.28%)
Jan 22, 2026 5.010 5.110 5.010 5.065 2,100 +0.12(+2.53%)
Jan 21, 2026 5.000 5.000 4.893 4.940 5,500 +0.06(+1.23%)
Jan 20, 2026 4.935 4.980 4.880 4.880 6,767 -0.02(-0.33%)
Jan 16, 2026 4.885 4.900 4.885 4.896 2,446 -0.00(-0.08%)
Jan 15, 2026 4.900 4.905 4.900 4.900 3,750 -0.08(-1.61%)
Jan 14, 2026 4.940 4.980 4.940 4.980 3,443 +0.07(+1.43%)
Jan 13, 2026 4.950 4.952 4.900 4.910 2,797 +0.04(+0.72%)
Jan 12, 2026 4.860 4.875 4.860 4.875 825 +0.03(+0.52%)
Jan 09, 2026 4.850 4.850 4.835 4.850 4,277 +0.01(+0.21%)
Jan 08, 2026 4.835 4.840 4.835 4.840 1,345 +0.02(+0.41%)
Jan 07, 2026 4.890 4.890 4.820 4.820 3,489 +0.08(+1.77%)
Jan 06, 2026 4.612 4.740 4.612 4.736 9,864 +0.08(+1.63%)
Jan 05, 2026 4.690 4.710 4.642 4.660 5,843 -0.07(-1.48%)
Jan 02, 2026 4.750 4.750 4.730 4.730 1,274 +0.01(+0.11%)
Dec 31, 2025 4.725 4.725 4.725 4.725 139 +0.08(+1.72%)
Dec 30, 2025 4.697 4.700 4.645 4.645 10,582 +0.02(+0.38%)
Dec 29, 2025 4.630 4.690 4.628 4.628 21,456 -0.10(-2.06%)
Dec 26, 2025 4.706 4.725 4.706 4.725 15,000 +0.00(+0.10%)
Dec 24, 2025 4.721 4.721 4.695 4.721 1,430 +0.04(+0.87%)
Dec 23, 2025 4.700 4.720 4.645 4.680 18,097 -0.02(-0.43%)
Dec 22, 2025 4.700 4.750 4.700 4.700 18,374 +0.07(+1.51%)
Dec 19, 2025 4.630 4.630 4.630 4.630 106 -0.12(-2.42%)
Dec 18, 2025 4.680 4.800 4.600 4.745 13,546 +0.07(+1.39%)
Dec 17, 2025 4.680 4.680 4.660 4.680 1,050 -0.10(-2.09%)
Dec 16, 2025 4.690 4.780 4.655 4.780 6,638 +0.09(+1.92%)
Dec 15, 2025 4.660 4.705 4.660 4.690 8,402 +0.03(+0.64%)
Dec 12, 2025 4.570 4.710 4.549 4.660 13,319 +0.09(+1.97%)
Dec 11, 2025 4.510 4.582 4.510 4.570 2,548 +0.07(+1.56%)
Dec 10, 2025 4.480 4.510 4.460 4.500 11,968 +0.02(+0.35%)
Dec 09, 2025 4.500 4.530 4.450 4.484 8,520 -0.09(-1.87%)
Dec 08, 2025 4.600 4.630 4.520 4.570 22,613 -0.13(-2.77%)
Dec 05, 2025 4.590 4.752 4.590 4.700 7,798 +0.00(+0.00%)
Dec 04, 2025 4.680 4.710 4.680 4.700 16,985 +0.00(+0.00%)
Dec 03, 2025 4.630 4.700 4.600 4.700 10,752 +0.08(+1.73%)
Dec 02, 2025 4.610 4.641 4.590 4.620 9,509 -0.02(-0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.