Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Delphx Capital Markets Inc (OP:DPXCF)

0.0390 UNCHANGED

Last Price Updated: 2:03 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				0.0390	0	+0.00(+5.12%)
Dec 30, 2025	0.0371	0.0371	0.0371	0.0371	25,000	-0.00(-2.37%)
Dec 29, 2025	0.0380	0.0380	0.0380	0.0380	2,500	+0.01(+30.14%)
Dec 18, 2025				0.0292	0	-0.00(-8.46%)
Dec 17, 2025	0.0319	0.0319	0.0319	0.0319	23,500	+0.00(+8.14%)
Nov 21, 2025				0.0295	0	-0.00(-7.81%)
Nov 19, 2025				0.0320	0	-0.00(-5.88%)
Nov 13, 2025				0.0340	0	-0.00(-2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Delphx Capital Markets Inc (OP:DPXCF)

Historical Prices