Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dear Cashmere Holding Co. (OP:DRCR)

0.0479 +0.0009 (+1.91%)
Streaming Delayed Price Updated: 10:21 AM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0450 0.0470 0.0450 0.0470 16,600 +0.00(+2.17%)
Dec 17, 2025 0.0482 0.0482 0.0421 0.0460 272,202 -0.00(-8.00%)
Dec 16, 2025 0.0481 0.0500 0.0463 0.0500 41,713 +0.00(+1.21%)
Dec 15, 2025 0.0469 0.0500 0.0461 0.0494 19,647 +0.00(+0.82%)
Dec 12, 2025 0.0452 0.0499 0.0431 0.0490 83,035 -0.00(-1.80%)
Dec 11, 2025 0.0461 0.0517 0.0410 0.0499 19,345 -0.00(-0.99%)
Dec 10, 2025 0.0453 0.0517 0.0413 0.0504 125,176 +0.01(+16.67%)
Dec 09, 2025 0.0437 0.0469 0.0420 0.0432 13,400 -0.00(-1.82%)
Dec 08, 2025 0.0471 0.0475 0.0440 0.0440 127,745 -0.01(-12.00%)
Dec 05, 2025 0.0493 0.0500 0.0451 0.0500 118,170 +0.00(+0.00%)
Dec 04, 2025 0.0451 0.0500 0.0362 0.0500 203,947 +0.00(+2.04%)
Dec 03, 2025 0.0475 0.0490 0.0471 0.0490 3,200 +0.00(+0.00%)
Dec 02, 2025 0.0490 0.0490 0.0471 0.0490 3,900 +0.00(+1.03%)
Dec 01, 2025 0.0406 0.0485 0.0406 0.0485 7,610 -0.00(-3.00%)
Nov 28, 2025 0.0500 0.0500 0.0500 0.0500 9,800 +0.00(+0.60%)
Nov 26, 2025 0.0497 0.0516 0.0493 0.0497 79,262 +0.00(+0.20%)
Nov 25, 2025 0.0406 0.0497 0.0390 0.0496 363,982 +0.00(+5.53%)
Nov 24, 2025 0.0470 0.0470 0.0433 0.0470 10,159 -0.00(-0.42%)
Nov 21, 2025 0.0381 0.0537 0.0370 0.0472 240,533 +0.01(+21.34%)
Nov 20, 2025 0.0379 0.0389 0.0364 0.0389 68,210 +0.00(+8.36%)
Nov 19, 2025 0.0379 0.0379 0.0339 0.0359 94,100 -0.00(-5.28%)
Nov 18, 2025 0.0311 0.0379 0.0311 0.0379 583,590 +0.00(+2.43%)
Nov 17, 2025 0.0377 0.0377 0.0254 0.0370 39,500 +0.00(+5.11%)
Nov 14, 2025 0.0256 0.0378 0.0252 0.0352 840,618 +0.01(+39.68%)
Nov 13, 2025 0.0243 0.0269 0.0243 0.0252 19,015 -0.00(-6.32%)
Nov 12, 2025 0.0210 0.0269 0.0208 0.0269 295,744 +0.00(+20.63%)
Nov 11, 2025 0.0240 0.0293 0.0209 0.0223 142,515 -0.00(-16.79%)
Nov 10, 2025 0.0208 0.0268 0.0194 0.0268 777,142 +0.00(+21.82%)
Nov 07, 2025 0.0237 0.0257 0.0217 0.0220 110,092 -0.00(-12.00%)
Nov 06, 2025 0.0279 0.0279 0.0230 0.0250 203,940 -0.00(-7.75%)
Nov 05, 2025 0.0269 0.0294 0.0269 0.0271 93,528 -0.00(-2.87%)
Nov 04, 2025 0.0306 0.0306 0.0274 0.0279 71,809 -0.00(-6.38%)
Nov 03, 2025 0.0296 0.0298 0.0296 0.0298 1,072 -0.00(-2.61%)
Oct 31, 2025 0.0298 0.0306 0.0274 0.0306 8,190 +0.00(+0.66%)
Oct 30, 2025 0.0271 0.0304 0.0271 0.0304 120,690 +0.00(+10.55%)
Oct 29, 2025 0.0277 0.0309 0.0271 0.0275 132,120 -0.00(-11.00%)
Oct 28, 2025 0.0290 0.0313 0.0267 0.0309 141,706 +0.00(+0.98%)
Oct 27, 2025 0.0296 0.0314 0.0290 0.0306 36,271 -0.00(-3.77%)
Oct 24, 2025 0.0257 0.0318 0.0257 0.0318 14,357 -0.00(-2.15%)
Oct 23, 2025 0.0304 0.0325 0.0304 0.0325 16,000 +0.00(+4.50%)
Oct 22, 2025 0.0281 0.0345 0.0281 0.0311 82,866 -0.00(-3.42%)
Oct 21, 2025 0.0310 0.0330 0.0280 0.0322 30,100 -0.00(-2.42%)
Oct 20, 2025 0.0292 0.0350 0.0280 0.0330 133,632 +0.00(+0.00%)
Oct 17, 2025 0.0317 0.0330 0.0300 0.0330 82,308 -0.00(-0.90%)
Oct 16, 2025 0.0326 0.0333 0.0326 0.0333 1,500 +0.00(+0.60%)
Oct 15, 2025 0.0317 0.0331 0.0317 0.0331 14,500 -0.00(-3.50%)
Oct 14, 2025 0.0342 0.0343 0.0340 0.0343 14,650 -0.00(-1.72%)
Oct 13, 2025 0.0340 0.0351 0.0329 0.0349 21,500 +0.00(+4.18%)
Oct 10, 2025 0.0341 0.0351 0.0325 0.0335 30,745 -0.00(-4.56%)
Oct 09, 2025 0.0312 0.0351 0.0312 0.0351 15,915 +0.00(+8.33%)
Oct 08, 2025 0.0351 0.0351 0.0310 0.0324 4,950 -0.01(-14.51%)
Oct 07, 2025 0.0348 0.0379 0.0310 0.0379 5,775 +0.00(+0.00%)
Oct 06, 2025 0.0343 0.0379 0.0300 0.0379 22,849 +0.01(+22.26%)
Oct 03, 2025 0.0294 0.0337 0.0280 0.0310 11,539 +0.00(+5.08%)
Oct 02, 2025 0.0284 0.0295 0.0255 0.0295 87,593 +0.00(+10.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.