Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Dear Cashmere Holding CO (OP:DRCR)

0.0150 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.0123	0.0162	0.0105	0.0150	1,040,224	+0.00(+21.95%)
Apr 02, 2026	0.0104	0.0123	0.0104	0.0123	104,610	+0.00(+0.82%)
Apr 01, 2026	0.0122	0.0136	0.0122	0.0122	10,500	-0.00(-8.96%)
Mar 31, 2026	0.0101	0.0134	0.0101	0.0134	112,000	-0.00(-0.74%)
Mar 27, 2026				0.0135	0	+0.00(+0.00%)
Mar 26, 2026	0.0111	0.0135	0.0111	0.0135	51,000	+0.00(+0.00%)
Mar 25, 2026	0.0131	0.0140	0.0131	0.0135	61,100	+0.00(+17.39%)
Mar 23, 2026				0.0115	60	-0.00(-4.17%)
Mar 20, 2026	0.0120	0.0140	0.0100	0.0120	206,394	-0.00(-9.77%)
Mar 18, 2026				0.0133	0	-0.00(-9.52%)
Mar 17, 2026	0.0194	0.0200	0.0137	0.0147	149,805	-0.00(-14.53%)
Mar 16, 2026	0.0205	0.0205	0.0172	0.0172	42,500	-0.01(-25.22%)
Mar 13, 2026	0.0230	0.0230	0.0230	0.0230	100	-0.01(-20.42%)
Mar 11, 2026				0.0289	0	+0.01(+25.11%)
Mar 10, 2026	0.0231	0.0237	0.0195	0.0231	17,000	+0.00(+0.43%)
Mar 09, 2026	0.0228	0.0290	0.0165	0.0230	7,070	+0.00(+11.11%)
Mar 06, 2026	0.0240	0.0249	0.0199	0.0207	8,620	-0.00(-16.87%)
Mar 05, 2026	0.0249	0.0250	0.0216	0.0249	2,600	+0.00(+5.51%)
Mar 04, 2026	0.0236	0.0236	0.0236	0.0236	705	-0.00(-5.22%)
Mar 03, 2026	0.0249	0.0293	0.0241	0.0249	3,137	+0.00(+13.18%)
Mar 02, 2026	0.0350	0.0382	0.0161	0.0220	1,606,779	-0.01(-37.14%)
Feb 27, 2026	0.0150	0.0500	0.0139	0.0350	1,416,840	+0.02(+151.80%)
Feb 25, 2026				0.0139	0	-0.00(-4.14%)
Feb 24, 2026	0.0149	0.0150	0.0138	0.0145	85,250	+0.00(+3.57%)
Feb 23, 2026	0.0140	0.0140	0.0140	0.0140	10,563	-0.00(-1.41%)
Feb 20, 2026	0.0155	0.0155	0.0138	0.0142	54,200	+0.00(+2.16%)
Feb 19, 2026	0.0139	0.0139	0.0139	0.0139	500	-0.00(-10.32%)
Feb 18, 2026	0.0160	0.0160	0.0140	0.0155	130,450	+0.00(+0.00%)
Feb 17, 2026	0.0140	0.0156	0.0140	0.0155	22,000	+0.00(+10.71%)
Feb 13, 2026	0.0157	0.0157	0.0140	0.0140	22,510	-0.00(-2.78%)
Feb 12, 2026	0.0138	0.0163	0.0138	0.0144	26,740	-0.00(-12.20%)
Feb 11, 2026	0.0164	0.0164	0.0164	0.0164	111	+0.00(+0.61%)
Feb 10, 2026	0.0165	0.0165	0.0161	0.0163	9,117	+0.00(+3.16%)
Feb 09, 2026	0.0164	0.0168	0.0158	0.0158	18,071	-0.00(-3.66%)
Feb 06, 2026	0.0170	0.0170	0.0164	0.0164	10,899	-0.00(-2.38%)
Feb 05, 2026	0.0165	0.0176	0.0158	0.0168	198,178	-0.00(-9.68%)
Feb 04, 2026	0.0186	0.0187	0.0180	0.0186	50,420	+0.00(+8.14%)
Feb 03, 2026	0.0195	0.0195	0.0152	0.0172	193,910	-0.00(-11.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dear Cashmere Holding CO (OP:DRCR)

Historical Prices