Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fuse Science Inc (OP:DROP)

0.0022 -0.0004 (-15.38%)
Streaming Delayed Price Updated: 12:05 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0026 0.0026 0.0022 0.0022 6,000 -0.00(-15.38%)
Feb 04, 2026 0.0026 0 +0.00(+8.33%)
Feb 03, 2026 0.0025 0.0025 0.0024 0.0024 5,000 -0.00(-4.00%)
Feb 02, 2026 0.0022 0.0025 0.0022 0.0025 948,966 +0.00(+19.05%)
Jan 30, 2026 0.0021 0.0021 0.0021 0.0021 10,014 +0.00(+5.00%)
Jan 29, 2026 0.0020 0.0021 0.0020 0.0020 132,000 -0.00(-4.76%)
Jan 28, 2026 0.0021 0.0021 0.0021 0.0021 15,002 -0.00(-4.55%)
Jan 27, 2026 0.0024 0.0024 0.0021 0.0022 641,000 -0.00(-8.33%)
Jan 23, 2026 0.0024 0 -0.00(-14.29%)
Jan 21, 2026 0.0028 0 -0.00(-6.67%)
Jan 20, 2026 0.0030 0.0030 0.0030 0.0030 23,571 +0.00(+0.00%)
Jan 16, 2026 0.0030 0.0030 0.0030 0.0030 12,012 +0.00(+7.14%)
Jan 15, 2026 0.0027 0.0028 0.0027 0.0028 416,586 +0.00(+0.00%)
Jan 14, 2026 0.0028 0.0028 0.0028 0.0028 120,000 +0.00(+33.33%)
Jan 09, 2026 0.0021 20 -0.00(-16.00%)
Jan 08, 2026 0.0025 0.0025 0.0025 0.0025 4,000 +0.00(+4.17%)
Jan 06, 2026 0.0024 9 +0.00(+14.29%)
Jan 02, 2026 0.0021 5 -0.00(-4.55%)
Dec 31, 2025 0.0022 0.0024 0.0021 0.0022 167,857 -0.00(-8.33%)
Dec 30, 2025 0.0025 0.0025 0.0024 0.0024 28,650 -0.00(-4.00%)
Dec 29, 2025 0.0028 0.0028 0.0025 0.0025 164,500 -0.00(-3.85%)
Dec 23, 2025 0.0026 27 -0.00(-7.14%)
Dec 22, 2025 0.0028 0.0028 0.0028 0.0028 10,035 +0.00(+0.00%)
Dec 19, 2025 0.0028 0.0028 0.0028 0.0028 7,005 -0.00(-6.67%)
Dec 15, 2025 0.0030 0 +0.00(+0.00%)
Dec 12, 2025 0.0030 0.0030 0.0026 0.0030 400,009 +0.00(+0.00%)
Dec 11, 2025 0.0030 0.0030 0.0025 0.0030 68,499 +0.00(+7.14%)
Dec 09, 2025 0.0028 0 +0.00(+3.70%)
Dec 08, 2025 0.0027 0.0027 0.0027 0.0027 22,000 +0.00(+0.00%)
Dec 05, 2025 0.0028 0.0028 0.0027 0.0027 105,000 -0.00(-3.57%)
Dec 03, 2025 0.0028 0 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.