Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DRPRY)

5.390 +0.060 (+1.13%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2025 5.260 5.336 5.260 5.330 19,117 -0.08(-1.48%)
Dec 09, 2025 5.430 5.430 5.365 5.410 38,411 -0.04(-0.73%)
Dec 08, 2025 5.524 5.528 5.445 5.450 70,055 -0.09(-1.62%)
Dec 05, 2025 5.510 5.560 5.500 5.540 55,551 +0.13(+2.40%)
Dec 04, 2025 5.450 5.450 5.370 5.410 92,240 +0.21(+4.04%)
Dec 03, 2025 5.090 5.200 5.080 5.200 60,821 +0.13(+2.56%)
Dec 02, 2025 5.090 5.090 5.018 5.070 133,200 -0.02(-0.39%)
Dec 01, 2025 5.080 5.160 5.070 5.090 192,257 -0.03(-0.62%)
Nov 28, 2025 5.075 5.140 5.060 5.122 76,232 +0.04(+0.83%)
Nov 26, 2025 4.990 5.080 4.990 5.080 74,099 +0.07(+1.33%)
Nov 25, 2025 4.990 5.060 4.988 5.013 223,545 +0.01(+0.26%)
Nov 24, 2025 5.020 5.050 4.960 5.000 271,267 +0.07(+1.42%)
Nov 21, 2025 4.945 4.970 4.890 4.930 278,056 +0.10(+2.07%)
Nov 20, 2025 4.950 4.950 4.820 4.830 199,498 -0.27(-5.29%)
Nov 19, 2025 5.090 5.115 5.050 5.100 89,045 -0.04(-0.78%)
Nov 18, 2025 5.150 5.150 5.070 5.140 89,277 -0.04(-0.77%)
Nov 17, 2025 5.230 5.250 5.140 5.180 50,612 -0.11(-2.08%)
Nov 14, 2025 5.301 5.360 5.263 5.290 46,002 -0.12(-2.13%)
Nov 13, 2025 5.360 5.450 5.360 5.405 159,977 +0.02(+0.28%)
Nov 12, 2025 5.460 5.460 5.330 5.390 69,610 -0.01(-0.19%)
Nov 11, 2025 5.430 5.450 5.380 5.400 129,319 +0.16(+2.96%)
Nov 10, 2025 5.310 5.310 5.218 5.245 352,180 +0.01(+0.19%)
Nov 07, 2025 5.270 5.280 5.200 5.235 230,940 -0.01(-0.29%)
Nov 06, 2025 5.250 5.350 5.230 5.250 215,903 +0.00(+0.00%)
Nov 05, 2025 5.180 5.250 5.160 5.250 1,096,902 +0.16(+3.14%)
Nov 04, 2025 5.078 5.112 5.060 5.090 664,831 -0.13(-2.49%)
Nov 03, 2025 5.260 5.260 5.190 5.220 112,297 +0.02(+0.38%)
Oct 31, 2025 5.310 5.310 5.168 5.200 72,377 -0.13(-2.44%)
Oct 30, 2025 5.300 5.375 5.300 5.330 115,707 -0.21(-3.79%)
Oct 29, 2025 5.640 5.660 5.500 5.540 71,878 -0.08(-1.38%)
Oct 28, 2025 5.590 5.630 5.570 5.617 90,455 +0.03(+0.48%)
Oct 27, 2025 5.610 5.640 5.560 5.590 184,856 +0.20(+3.72%)
Oct 24, 2025 5.395 5.450 5.170 5.390 241,162 +0.21(+4.05%)
Oct 23, 2025 5.170 5.230 5.110 5.180 192,991 +0.18(+3.60%)
Oct 22, 2025 4.970 5.013 4.964 5.000 91,853 -0.01(-0.20%)
Oct 21, 2025 4.996 5.085 4.990 5.010 187,429 +0.06(+1.21%)
Oct 20, 2025 4.940 5.000 4.920 4.950 215,856 +0.03(+0.61%)
Oct 17, 2025 4.810 4.950 4.810 4.920 179,748 +0.16(+3.36%)
Oct 16, 2025 4.790 4.820 4.740 4.760 176,544 +0.04(+0.85%)
Oct 15, 2025 4.690 4.750 4.690 4.720 338,484 +0.08(+1.61%)
Oct 14, 2025 4.610 4.670 4.610 4.645 371,776 -0.04(-0.79%)
Oct 13, 2025 4.720 4.758 4.680 4.682 321,386 +0.00(+0.04%)
Oct 10, 2025 4.800 4.800 4.650 4.680 194,358 -0.15(-3.11%)
Oct 09, 2025 4.840 4.850 4.700 4.830 250,593 -0.05(-1.02%)
Oct 08, 2025 4.880 4.910 4.850 4.880 146,603 -0.07(-1.41%)
Oct 07, 2025 4.960 5.010 4.950 4.950 129,951 -0.06(-1.20%)
Oct 06, 2025 4.990 5.040 4.972 5.010 132,235 +0.01(+0.20%)
Oct 03, 2025 4.950 5.002 4.910 5.000 70,265 +0.03(+0.60%)
Oct 02, 2025 5.000 5.006 4.920 4.970 281,089 +0.16(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.