Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DRPRY)

4.670 +0.030 (+0.65%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.670 4.680 4.640 4.670 447,369 +0.03(+0.65%)
Feb 06, 2026 4.620 4.670 4.590 4.640 260,816 -0.09(-1.90%)
Feb 05, 2026 4.730 4.780 4.650 4.730 264,352 -0.08(-1.66%)
Feb 04, 2026 4.770 4.900 4.747 4.810 470,968 +0.15(+3.22%)
Feb 03, 2026 4.670 4.718 4.620 4.660 272,499 -0.10(-2.10%)
Feb 02, 2026 4.810 4.840 4.750 4.760 270,039 -0.08(-1.55%)
Jan 30, 2026 4.865 4.890 4.800 4.835 161,962 -0.05(-1.12%)
Jan 29, 2026 4.880 4.930 4.844 4.890 132,777 +0.04(+0.82%)
Jan 28, 2026 4.930 4.930 4.850 4.850 79,285 -0.17(-3.39%)
Jan 27, 2026 4.950 5.020 4.941 5.020 369,231 +0.04(+0.80%)
Jan 26, 2026 5.005 5.060 4.950 4.980 314,127 +0.02(+0.40%)
Jan 23, 2026 4.910 4.960 4.900 4.960 72,698 +0.03(+0.61%)
Jan 22, 2026 4.960 4.960 4.880 4.930 347,192 +0.02(+0.41%)
Jan 21, 2026 4.820 4.910 4.780 4.910 281,650 +0.16(+3.37%)
Jan 20, 2026 4.810 4.830 4.738 4.750 197,322 -0.10(-2.06%)
Jan 16, 2026 4.880 4.895 4.843 4.850 138,079 -0.03(-0.61%)
Jan 15, 2026 4.956 4.960 4.880 4.880 118,600 -0.15(-2.98%)
Jan 14, 2026 5.076 5.100 4.974 5.030 227,363 +0.01(+0.20%)
Jan 13, 2026 5.100 5.110 5.000 5.020 129,264 -0.15(-2.86%)
Jan 12, 2026 5.300 5.320 5.090 5.168 80,820 -0.26(-4.78%)
Jan 09, 2026 5.550 5.550 5.410 5.428 30,649 -0.00(-0.05%)
Jan 08, 2026 5.270 5.430 5.270 5.430 41,445 +0.03(+0.56%)
Jan 07, 2026 5.362 5.400 5.314 5.400 32,363 +0.00(+0.00%)
Jan 06, 2026 5.350 5.450 5.350 5.400 62,464 -0.02(-0.42%)
Jan 05, 2026 5.480 5.530 5.420 5.423 45,423 -0.10(-1.76%)
Jan 02, 2026 5.488 5.580 5.460 5.520 33,423 +0.24(+4.55%)
Dec 31, 2025 5.285 5.300 5.250 5.280 80,885 -0.03(-0.56%)
Dec 30, 2025 5.290 5.340 5.290 5.310 45,872 +0.00(+0.00%)
Dec 29, 2025 5.290 5.390 5.270 5.310 91,670 +0.02(+0.39%)
Dec 26, 2025 5.280 5.400 5.270 5.290 37,335 +0.01(+0.18%)
Dec 24, 2025 5.220 5.430 5.220 5.280 63,992 -0.02(-0.38%)
Dec 23, 2025 5.330 5.330 5.241 5.300 60,971 -0.00(-0.09%)
Dec 22, 2025 5.320 5.383 5.280 5.305 114,840 +0.00(+0.00%)
Dec 19, 2025 5.330 5.330 5.250 5.305 64,728 -0.03(-0.62%)
Dec 18, 2025 5.300 5.369 5.270 5.338 38,407 +0.04(+0.72%)
Dec 17, 2025 5.320 5.350 5.300 5.300 135,608 -0.07(-1.30%)
Dec 16, 2025 5.380 5.390 5.320 5.370 93,612 -0.02(-0.37%)
Dec 15, 2025 5.385 5.420 5.360 5.390 53,282 -0.07(-1.28%)
Dec 12, 2025 5.518 5.520 5.386 5.460 62,468 +0.07(+1.30%)
Dec 11, 2025 5.375 5.410 5.350 5.390 56,443 +0.06(+1.13%)
Dec 10, 2025 5.260 5.336 5.260 5.330 19,117 -0.08(-1.48%)
Dec 09, 2025 5.430 5.430 5.365 5.410 38,411 -0.04(-0.73%)
Dec 08, 2025 5.524 5.528 5.445 5.450 70,055 -0.09(-1.62%)
Dec 05, 2025 5.510 5.560 5.500 5.540 55,551 +0.13(+2.40%)
Dec 04, 2025 5.450 5.450 5.370 5.410 92,240 +0.21(+4.04%)
Dec 03, 2025 5.090 5.200 5.080 5.200 60,821 +0.13(+2.56%)
Dec 02, 2025 5.090 5.090 5.018 5.070 133,200 -0.02(-0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.