Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DRREF)

9.326 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 9.326 0 -0.02(-0.26%)
Jun 27, 2025 9.350 0 +0.05(+0.54%)
Jun 23, 2025 9.300 1 +0.00(+0.00%)
Jun 20, 2025 9.350 9.350 9.300 9.300 300 +0.00(+0.00%)
Jun 18, 2025 9.350 9.350 9.300 9.300 5,740 -0.04(-0.43%)
Jun 16, 2025 9.340 1,600 +0.34(+3.78%)
Jun 13, 2025 9.200 9.200 8.930 9.000 6,400 -0.20(-2.17%)
Jun 12, 2025 9.200 9.200 9.200 9.200 400 +0.05(+0.55%)
Jun 11, 2025 9.150 9.150 9.150 9.150 300 +0.04(+0.44%)
Jun 10, 2025 9.101 9.150 9.000 9.110 1,650 +0.01(+0.11%)
Jun 09, 2025 9.350 9.350 9.078 9.100 1,400 -0.09(-0.98%)
Jun 05, 2025 9.190 0 +0.44(+5.03%)
Jun 04, 2025 9.010 9.010 8.750 8.750 1,620 -0.25(-2.78%)
Jun 03, 2025 9.200 9.200 9.000 9.000 5,600 +0.00(+0.00%)
Jun 02, 2025 9.000 9.000 9.000 9.000 1,948 -0.35(-3.74%)
May 30, 2025 9.270 9.350 9.270 9.350 1,848 +0.00(+0.00%)
May 29, 2025 9.300 9.350 9.300 9.350 200 +0.00(+0.00%)
May 28, 2025 9.350 9.350 9.350 9.350 100 +0.00(+0.00%)
May 27, 2025 9.350 9.350 9.350 9.350 10,100 +0.46(+5.17%)
May 23, 2025 8.890 8.890 8.890 8.890 100 +0.14(+1.60%)
May 22, 2025 9.040 9.040 8.470 8.750 9,700 -0.36(-3.95%)
May 20, 2025 9.110 100 +0.31(+3.52%)
May 16, 2025 8.800 55 +0.05(+0.57%)
May 15, 2025 8.840 8.840 8.750 8.750 1,100 -0.25(-2.78%)
May 14, 2025 8.850 9.130 8.850 9.000 11,500 +0.15(+1.69%)
May 13, 2025 8.850 9.090 8.850 8.850 9,303 -0.02(-0.23%)
May 12, 2025 8.870 8.870 8.870 8.870 300 +0.00(+0.00%)
May 09, 2025 8.460 8.870 8.460 8.870 1,900 +0.02(+0.23%)
May 08, 2025 8.850 8.850 8.500 8.850 24,598 -0.25(-2.75%)
May 07, 2025 8.460 9.100 8.400 9.100 401 +0.07(+0.78%)
May 06, 2025 9.020 9.030 9.020 9.030 10,200 +0.00(+0.00%)
May 05, 2025 9.030 9.030 9.030 9.030 100 +0.52(+6.11%)
May 02, 2025 8.910 8.910 8.510 8.510 11,080 -0.10(-1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.