Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Arianne Phosphate Inc (OP:DRRSF)

0.1884 +0.0154 (+8.90%)

Streaming Delayed Price Updated: 3:45 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1817	0.1950	0.1797	0.1884	29,040	+0.02(+8.90%)
Feb 06, 2026	0.1792	0.1812	0.1730	0.1730	260,572	-0.01(-3.62%)
Feb 05, 2026	0.1740	0.1856	0.1740	0.1795	188,207	-0.01(-6.75%)
Feb 04, 2026	0.2000	0.2019	0.1818	0.1925	187,273	-0.01(-3.75%)
Feb 03, 2026	0.2000	0.2040	0.1985	0.2000	25,977	+0.00(+0.00%)
Feb 02, 2026	0.1830	0.2037	0.1830	0.2000	87,864	-0.01(-4.67%)
Jan 30, 2026	0.2090	0.2098	0.1983	0.2098	685,856	-0.01(-4.81%)
Jan 29, 2026	0.2150	0.2390	0.2066	0.2204	620,145	+0.01(+2.99%)
Jan 28, 2026	0.2168	0.2200	0.2022	0.2140	394,338	+0.01(+7.00%)
Jan 27, 2026	0.1900	0.2000	0.1790	0.2000	289,154	+0.00(+0.00%)
Jan 26, 2026	0.2152	0.2200	0.1988	0.2000	396,160	-0.01(-4.76%)
Jan 23, 2026	0.1686	0.2206	0.1643	0.2100	742,598	+0.05(+31.00%)
Jan 22, 2026	0.1583	0.1670	0.1530	0.1603	570,604	+0.00(+0.19%)
Jan 21, 2026	0.1654	0.1810	0.1600	0.1600	214,395	-0.00(-1.23%)
Jan 20, 2026	0.1770	0.1770	0.1579	0.1620	281,582	+0.01(+7.78%)
Jan 16, 2026	0.1522	0.1590	0.1503	0.1503	43,499	-0.00(-1.51%)
Jan 15, 2026	0.1350	0.1550	0.1350	0.1526	140,282	+0.00(+0.00%)
Jan 14, 2026	0.1567	0.1589	0.1505	0.1526	139,990	-0.00(-2.62%)
Jan 13, 2026	0.1575	0.1590	0.1556	0.1567	301,948	+0.01(+3.77%)
Jan 12, 2026	0.1519	0.1594	0.1466	0.1510	720,431	+0.01(+5.96%)
Jan 09, 2026	0.1400	0.1464	0.1396	0.1425	95,799	-0.00(-1.45%)
Jan 08, 2026	0.1475	0.1500	0.1396	0.1446	303,057	-0.00(-0.07%)
Jan 07, 2026	0.1508	0.1508	0.1440	0.1447	81,605	-0.00(-0.96%)
Jan 06, 2026	0.1533	0.1533	0.1450	0.1461	92,500	-0.00(-2.27%)
Jan 05, 2026	0.1530	0.1530	0.1390	0.1495	64,887	+0.01(+5.65%)
Jan 02, 2026	0.1504	0.1511	0.1415	0.1415	58,302	-0.01(-4.71%)
Dec 31, 2025	0.1455	0.1485	0.1440	0.1485	98,250	+0.00(+0.61%)
Dec 30, 2025	0.1522	0.1522	0.1475	0.1476	188,467	+0.00(+0.27%)
Dec 29, 2025	0.1405	0.1609	0.1400	0.1472	433,500	+0.01(+6.67%)
Dec 26, 2025	0.1393	0.1611	0.1326	0.1380	211,450	-0.00(-3.50%)
Dec 24, 2025	0.1425	0.1430	0.1425	0.1430	6,525	+0.00(+2.73%)
Dec 23, 2025	0.1486	0.1526	0.1392	0.1392	241,305	-0.01(-3.93%)
Dec 22, 2025	0.1523	0.1537	0.1447	0.1449	228,962	-0.01(-5.23%)
Dec 19, 2025	0.1517	0.1586	0.1500	0.1529	103,510	-0.00(-2.49%)
Dec 18, 2025	0.1590	0.1602	0.1536	0.1568	90,050	-0.00(-2.85%)
Dec 17, 2025	0.1580	0.1625	0.1517	0.1614	106,244	+0.01(+3.79%)
Dec 16, 2025	0.1600	0.1600	0.1550	0.1555	99,600	+0.00(+0.13%)
Dec 15, 2025	0.1599	0.1600	0.1460	0.1553	189,051	-0.00(-1.71%)
Dec 12, 2025	0.1539	0.1600	0.1514	0.1580	168,117	+0.01(+3.61%)
Dec 11, 2025	0.1584	0.1650	0.1484	0.1525	76,485	+0.00(+1.19%)
Dec 10, 2025	0.1553	0.1553	0.1495	0.1507	56,890	-0.00(-1.18%)
Dec 09, 2025	0.1528	0.1550	0.1514	0.1525	37,581	-0.00(-1.61%)
Dec 08, 2025	0.1535	0.1550	0.1520	0.1550	68,417	+0.00(+2.11%)
Dec 05, 2025	0.1513	0.1529	0.1513	0.1518	31,250	+0.00(+1.20%)
Dec 04, 2025	0.1531	0.1531	0.1467	0.1500	353,290	-0.00(-3.16%)
Dec 03, 2025	0.1541	0.1600	0.1536	0.1549	59,750	+0.00(+1.31%)
Dec 02, 2025	0.1516	0.1584	0.1516	0.1529	33,590	-0.00(-2.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arianne Phosphate Inc (OP:DRRSF)

Historical Prices