Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Droneshield Ltd (OP:DRSHF)

2.360 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.200 2.370 2.180 2.360 176,817 +0.22(+10.28%)
Feb 06, 2026 2.250 2.530 2.040 2.140 260,011 -0.03(-1.38%)
Feb 05, 2026 2.265 2.400 2.110 2.170 214,642 -0.18(-7.66%)
Feb 04, 2026 2.900 2.900 2.280 2.350 171,060 -0.27(-10.48%)
Feb 03, 2026 2.690 2.690 2.590 2.625 192,317 +0.07(+2.74%)
Feb 02, 2026 2.660 2.660 2.450 2.555 299,364 +0.06(+2.20%)
Jan 30, 2026 2.420 2.500 2.360 2.500 178,754 +0.20(+8.70%)
Jan 29, 2026 2.500 2.770 2.300 2.300 394,058 -0.44(-16.06%)
Jan 28, 2026 2.900 2.920 2.680 2.740 400,296 -0.15(-5.19%)
Jan 27, 2026 2.890 2.935 2.770 2.890 139,416 -0.08(-2.86%)
Jan 26, 2026 3.040 3.100 2.870 2.975 205,443 -0.06(-2.14%)
Jan 23, 2026 3.000 3.280 3.000 3.040 184,190 -0.05(-1.62%)
Jan 22, 2026 2.920 3.130 2.920 3.090 435,588 +0.15(+5.10%)
Jan 21, 2026 2.770 2.940 2.705 2.940 231,948 -0.08(-2.65%)
Jan 20, 2026 2.910 3.240 2.910 3.020 457,800 +0.05(+1.68%)
Jan 16, 2026 2.865 2.990 2.860 2.970 180,649 +0.24(+8.79%)
Jan 15, 2026 2.600 2.730 2.600 2.730 297,848 +0.18(+7.06%)
Jan 14, 2026 2.555 2.640 2.420 2.550 118,774 -0.04(-1.54%)
Jan 13, 2026 2.630 2.870 2.410 2.590 157,156 -0.04(-1.52%)
Jan 12, 2026 2.700 2.950 2.530 2.630 184,448 -0.07(-2.59%)
Jan 09, 2026 2.610 2.700 2.410 2.700 198,667 +0.09(+3.49%)
Jan 08, 2026 2.870 2.870 2.500 2.609 225,342 -0.05(-1.92%)
Jan 07, 2026 3.090 3.090 2.400 2.660 278,791 -0.04(-1.48%)
Jan 06, 2026 2.500 2.740 2.490 2.700 296,269 +0.34(+14.41%)
Jan 05, 2026 2.400 2.560 2.280 2.360 215,865 +0.05(+2.16%)
Jan 02, 2026 2.100 2.350 2.100 2.310 181,977 +0.21(+10.05%)
Dec 31, 2025 2.170 2.200 2.050 2.099 224,422 -0.07(-3.27%)
Dec 30, 2025 2.200 2.230 2.130 2.170 113,933 +0.09(+4.33%)
Dec 29, 2025 2.100 2.400 2.010 2.080 148,177 -0.13(-5.75%)
Dec 26, 2025 2.325 2.400 2.197 2.207 99,127 -0.09(-4.04%)
Dec 24, 2025 2.350 2.450 2.200 2.300 123,640 +0.02(+0.88%)
Dec 23, 2025 2.200 2.350 2.200 2.280 292,454 +0.16(+7.55%)
Dec 22, 2025 1.960 2.150 1.950 2.120 359,216 +0.24(+12.77%)
Dec 19, 2025 1.800 1.880 1.800 1.880 148,630 +0.18(+10.91%)
Dec 18, 2025 1.686 1.700 1.650 1.695 109,728 +0.02(+1.25%)
Dec 17, 2025 1.820 2.000 1.660 1.674 126,372 -0.13(-7.00%)
Dec 16, 2025 1.720 1.820 1.720 1.800 308,644 +0.35(+24.14%)
Dec 15, 2025 1.450 1.490 1.450 1.450 248,904 +0.03(+2.11%)
Dec 12, 2025 1.570 1.680 1.390 1.420 79,716 +0.00(+0.00%)
Dec 11, 2025 1.660 1.700 1.400 1.420 210,144 -0.22(-13.15%)
Dec 10, 2025 1.370 1.635 1.365 1.635 237,082 +0.26(+19.34%)
Dec 09, 2025 1.353 1.370 1.170 1.370 170,561 +0.09(+7.03%)
Dec 08, 2025 1.250 1.280 1.140 1.280 147,898 +0.03(+2.40%)
Dec 05, 2025 1.160 1.325 1.160 1.250 246,335 -0.02(-1.57%)
Dec 04, 2025 1.380 1.380 1.170 1.270 130,948 +0.06(+4.96%)
Dec 03, 2025 1.300 1.510 1.170 1.210 175,585 -0.03(-2.42%)
Dec 02, 2025 1.220 1.325 1.210 1.240 159,681 -0.03(-2.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.