Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (OP:DRTTF)

0.6100 +0.0319 (+5.52%)
Streaming Delayed Price Updated: 2:51 PM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.5780 0.6097 0.5780 0.5781 114,075 -0.05(-7.50%)
Oct 10, 2025 0.6250 0 +0.04(+6.46%)
Oct 09, 2025 0.5900 0.6000 0.5800 0.5871 105,002 -0.01(-2.31%)
Oct 07, 2025 0.6010 5 +0.01(+1.86%)
Oct 06, 2025 0.5900 0.5900 0.5900 0.5900 4,413 +0.01(+2.16%)
Oct 03, 2025 0.5700 0.5775 0.5500 0.5775 21,805 +0.02(+3.68%)
Oct 02, 2025 0.5628 0.5628 0.5569 0.5570 21,000 -0.01(-2.28%)
Oct 01, 2025 0.5590 0.5700 0.5250 0.5700 152,973 -0.01(-0.87%)
Sep 30, 2025 0.5700 0.5750 0.5700 0.5750 17,834 +0.02(+4.55%)
Sep 29, 2025 0.5501 0.5770 0.5468 0.5500 33,597 -0.03(-5.17%)
Sep 26, 2025 0.5800 0.5800 0.5800 0.5800 2,185 +0.00(+0.62%)
Sep 25, 2025 0.5764 0.5764 0.5764 0.5764 3,355 +0.01(+1.26%)
Sep 24, 2025 0.5536 0.5787 0.5525 0.5692 14,037 -0.01(-1.86%)
Sep 23, 2025 0.5738 0.5800 0.5621 0.5800 3,200 -0.00(-0.68%)
Sep 22, 2025 0.5800 0.5840 0.5800 0.5840 14,097 +0.02(+4.10%)
Sep 19, 2025 0.5642 0.5800 0.5610 0.5610 25,700 -0.04(-6.50%)
Sep 18, 2025 0.5950 0.6028 0.5500 0.6000 19,034 +0.02(+2.93%)
Sep 17, 2025 0.6060 0.6060 0.5800 0.5829 105,125 -0.00(-0.38%)
Sep 16, 2025 0.5130 0.6300 0.5130 0.5851 97,468 +0.07(+14.08%)
Sep 15, 2025 0.5077 0.5192 0.5077 0.5129 36,155 +0.01(+1.16%)
Sep 12, 2025 0.5001 0.5070 0.5001 0.5070 4,121 -0.00(-0.59%)
Sep 11, 2025 0.5088 0.5152 0.4903 0.5100 127,714 +0.00(+0.00%)
Sep 10, 2025 0.5110 0.5110 0.5000 0.5100 12,445 +0.01(+2.55%)
Sep 09, 2025 0.5200 0.5217 0.4973 0.4973 96,604 -0.02(-4.38%)
Sep 08, 2025 0.5301 0.5380 0.5201 0.5201 13,401 -0.02(-2.98%)
Sep 04, 2025 0.5361 6 +0.02(+3.08%)
Sep 03, 2025 0.5300 0.5349 0.5200 0.5201 4,192 -0.01(-1.87%)
Sep 02, 2025 0.5200 0.5300 0.5200 0.5300 12,500 -0.01(-0.93%)
Aug 29, 2025 0.5145 0.5351 0.5145 0.5350 6,380 +0.01(+2.53%)
Aug 28, 2025 0.5317 0.5493 0.5218 0.5218 25,816 -0.02(-4.27%)
Aug 27, 2025 0.5444 0.5451 0.5444 0.5451 11,208 +0.00(+0.00%)
Aug 26, 2025 0.5571 0.5571 0.5450 0.5451 7,687 +0.00(+0.02%)
Aug 25, 2025 0.5450 0.5450 0.5450 0.5450 3,669 +0.00(+0.00%)
Aug 22, 2025 0.5173 0.5450 0.5103 0.5450 51,809 +0.03(+5.83%)
Aug 21, 2025 0.5143 0.5300 0.4760 0.5150 29,900 -0.01(-0.96%)
Aug 20, 2025 0.5225 0.5322 0.5036 0.5200 10,300 -0.02(-3.70%)
Aug 19, 2025 0.5292 0.5400 0.5292 0.5400 37,486 -0.02(-3.38%)
Aug 18, 2025 0.5450 0.5589 0.5411 0.5589 16,734 +0.01(+2.55%)
Aug 15, 2025 0.5550 0.5550 0.5450 0.5450 5,506 -0.02(-3.74%)
Aug 14, 2025 0.5496 0.5662 0.5496 0.5662 35,618 -0.00(-0.40%)
Aug 13, 2025 0.5500 0.5685 0.5450 0.5685 39,300 +0.02(+3.40%)
Aug 11, 2025 0.5498 124 +0.01(+1.07%)
Aug 08, 2025 0.5592 0.5592 0.5440 0.5440 5,446 -0.02(-3.19%)
Aug 07, 2025 0.5700 0.5700 0.5619 0.5619 13,304 -0.01(-1.23%)
Aug 06, 2025 0.5597 0.5689 0.5597 0.5689 11,780 +0.00(+0.25%)
Aug 05, 2025 0.5647 0.5675 0.5535 0.5675 15,148 -0.09(-14.02%)
Aug 04, 2025 0.5600 0.6600 0.5600 0.6600 14,487 +0.08(+12.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.