Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:DRYGF)

0.2891 -0.0009 (-0.31%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.3150	0.3150	0.2800	0.2891	448,511	-0.00(-0.31%)
Feb 06, 2026	0.2892	0.2960	0.2804	0.2900	186,228	+0.01(+3.83%)
Feb 05, 2026	0.2996	0.2996	0.2753	0.2793	436,035	-0.02(-6.78%)
Feb 04, 2026	0.2930	0.3181	0.2930	0.2996	255,172	+0.00(+1.22%)
Feb 03, 2026	0.3050	0.3050	0.2872	0.2960	228,746	+0.03(+10.65%)
Feb 02, 2026	0.2800	0.2900	0.2590	0.2675	329,016	-0.02(-6.66%)
Jan 30, 2026	0.3100	0.3160	0.2624	0.2866	792,771	-0.03(-8.78%)
Jan 29, 2026	0.3587	0.3790	0.3018	0.3142	737,315	-0.04(-10.23%)
Jan 28, 2026	0.3140	0.3560	0.3093	0.3500	592,266	+0.05(+15.32%)
Jan 27, 2026	0.3046	0.3058	0.2863	0.3035	278,648	+0.01(+2.09%)
Jan 26, 2026	0.2935	0.3270	0.2810	0.2973	763,714	+0.02(+5.80%)
Jan 23, 2026	0.2578	0.2850	0.2556	0.2810	731,864	+0.03(+11.51%)
Jan 22, 2026	0.2500	0.2520	0.2401	0.2520	821,651	+0.01(+4.56%)
Jan 21, 2026	0.2338	0.2448	0.2251	0.2410	1,565,853	+0.01(+5.75%)
Jan 20, 2026	0.2400	0.2500	0.2275	0.2279	302,373	-0.01(-2.86%)
Jan 16, 2026	0.2300	0.2386	0.2256	0.2346	234,921	+0.01(+3.08%)
Jan 15, 2026	0.2299	0.2340	0.2206	0.2276	133,682	-0.00(-1.39%)
Jan 14, 2026	0.2300	0.2330	0.2199	0.2308	475,498	+0.01(+5.10%)
Jan 13, 2026	0.2320	0.2480	0.2160	0.2196	326,855	-0.01(-5.10%)
Jan 12, 2026	0.2350	0.2500	0.2300	0.2314	161,813	+0.00(+0.61%)
Jan 09, 2026	0.2365	0.2365	0.2300	0.2300	271,747	-0.00(-1.71%)
Jan 08, 2026	0.2360	0.2394	0.2310	0.2340	31,650	-0.01(-2.38%)
Jan 07, 2026	0.2364	0.2397	0.2310	0.2397	118,187	+0.00(+0.80%)
Jan 06, 2026	0.2362	0.2378	0.2330	0.2378	139,492	+0.01(+3.39%)
Jan 05, 2026	0.2450	0.2600	0.2300	0.2300	408,074	-0.01(-6.12%)
Jan 02, 2026	0.2599	0.2708	0.2400	0.2450	206,790	-0.01(-2.00%)
Dec 31, 2025	0.2464	0.2600	0.2400	0.2500	133,225	-0.00(-1.30%)
Dec 30, 2025	0.2553	0.2643	0.2457	0.2533	245,502	+0.00(+1.32%)
Dec 29, 2025	0.2420	0.2500	0.2252	0.2500	188,443	+0.01(+3.82%)
Dec 26, 2025	0.2425	0.2580	0.2183	0.2408	291,657	+0.01(+4.24%)
Dec 24, 2025	0.2280	0.2317	0.2205	0.2310	80,638	+0.01(+2.67%)
Dec 23, 2025	0.2334	0.2500	0.2250	0.2250	306,592	-0.00(-1.40%)
Dec 22, 2025	0.2536	0.2536	0.2282	0.2282	248,473	-0.02(-6.48%)
Dec 19, 2025	0.2200	0.2450	0.2194	0.2440	350,075	+0.02(+11.31%)
Dec 18, 2025	0.2250	0.2250	0.2155	0.2192	125,279	-0.00(-0.09%)
Dec 17, 2025	0.2273	0.2311	0.2168	0.2194	95,030	-0.01(-3.86%)
Dec 16, 2025	0.2258	0.2340	0.2258	0.2282	45,570	-0.00(-0.35%)
Dec 15, 2025	0.2230	0.2315	0.2200	0.2290	191,050	+0.01(+5.05%)
Dec 12, 2025	0.2275	0.2320	0.2150	0.2180	277,234	-0.01(-3.11%)
Dec 11, 2025	0.2195	0.2290	0.2176	0.2250	304,890	-0.00(-0.31%)
Dec 10, 2025	0.2267	0.2292	0.2182	0.2257	213,266	-0.00(-1.78%)
Dec 09, 2025	0.2270	0.2298	0.2191	0.2298	318,276	+0.01(+5.27%)
Dec 08, 2025	0.2345	0.2400	0.2150	0.2183	457,477	-0.01(-6.11%)
Dec 05, 2025	0.2337	0.2337	0.2200	0.2325	129,188	+0.00(+1.22%)
Dec 04, 2025	0.2300	0.2350	0.2242	0.2297	330,324	+0.00(+0.75%)
Dec 03, 2025	0.2450	0.2610	0.2241	0.2280	345,507	-0.01(-6.06%)
Dec 02, 2025	0.2560	0.2734	0.2375	0.2427	277,924	-0.01(-3.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:DRYGF)

Historical Prices