Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Daiwa Securities Group Inc (OP:DSEEY)

10.82 +0.62 (+6.03%)

Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	10.55	10.82	10.23	10.82	6,910	+0.62(+6.03%)
Feb 06, 2026	10.25	10.25	10.21	10.21	528	+0.12(+1.24%)
Feb 05, 2026	10.08	10.30	9.970	10.08	1,889	+0.15(+1.51%)
Feb 04, 2026	10.10	10.19	9.930	9.930	11,855	+0.26(+2.69%)
Feb 03, 2026	9.840	9.840	9.670	9.670	2,044	+0.12(+1.20%)
Feb 02, 2026	9.500	9.555	9.500	9.555	15,578	-0.20(-2.00%)
Jan 30, 2026	9.870	9.875	9.600	9.750	1,344	-0.30(-2.99%)
Jan 29, 2026	10.05	10.05	10.05	10.05	599	+0.07(+0.70%)
Jan 28, 2026	9.828	10.12	9.828	9.980	2,276	+0.27(+2.78%)
Jan 27, 2026	9.710	9.710	9.710	9.710	726	+0.46(+4.97%)
Jan 26, 2026	9.250	9.250	9.250	9.250	285	-0.32(-3.34%)
Jan 22, 2026				9.570	259	-0.05(-0.52%)
Jan 21, 2026	9.550	9.765	9.550	9.620	2,452	+0.15(+1.58%)
Jan 20, 2026	9.455	9.880	9.455	9.470	17,789	-0.40(-4.10%)
Jan 16, 2026	9.500	9.875	9.500	9.875	359	+0.29(+2.97%)
Jan 15, 2026	10.21	10.21	9.590	9.590	1,618	-0.10(-1.03%)
Jan 14, 2026	9.580	9.705	9.580	9.690	5,337	-0.31(-3.10%)
Jan 13, 2026	9.745	10.00	9.490	10.00	4,506	+0.25(+2.56%)
Jan 12, 2026	9.613	9.750	9.300	9.750	1,835	+0.05(+0.52%)
Jan 09, 2026	9.510	9.700	9.345	9.700	3,698	+0.03(+0.31%)
Jan 08, 2026	9.498	9.670	9.300	9.670	4,161	+0.15(+1.58%)
Jan 07, 2026	9.292	9.630	9.292	9.520	5,188	+0.26(+2.81%)
Jan 06, 2026	9.500	9.730	9.260	9.260	3,363	+0.29(+3.23%)
Jan 05, 2026	8.630	9.250	8.630	8.970	1,876	-0.11(-1.21%)
Jan 02, 2026	8.470	9.080	8.470	9.080	1,069	+0.29(+3.36%)
Dec 31, 2025	8.633	8.785	8.633	8.785	1,075	-0.10(-1.07%)
Dec 29, 2025				8.880	28	-0.46(-4.93%)
Dec 26, 2025	8.835	9.340	8.835	9.340	1,871	+0.13(+1.41%)
Dec 24, 2025	9.210	9.210	9.210	9.210	287	+0.31(+3.48%)
Dec 23, 2025	8.725	8.900	8.725	8.900	4,178	+0.28(+3.27%)
Dec 22, 2025	8.675	8.850	8.360	8.618	2,109	-0.03(-0.36%)
Dec 19, 2025	8.655	8.900	8.650	8.650	2,275	+0.29(+3.47%)
Dec 18, 2025	8.590	8.655	8.360	8.360	1,188	-0.09(-1.07%)
Dec 17, 2025	8.450	8.450	8.450	8.450	1,001	-0.24(-2.76%)
Dec 16, 2025	8.800	8.800	8.690	8.690	39,344	-0.18(-2.03%)
Dec 15, 2025	8.870	9.030	8.870	8.870	5,439	+0.08(+0.91%)
Dec 12, 2025	8.790	9.097	8.790	8.790	5,399	-0.25(-2.77%)
Dec 11, 2025	8.873	9.040	8.840	9.040	56,036	+0.51(+6.04%)
Dec 10, 2025	8.525	8.630	8.525	8.525	1,223	+0.20(+2.34%)
Dec 09, 2025	8.535	8.535	8.160	8.330	875	-0.07(-0.79%)
Dec 08, 2025	8.396	8.530	8.396	8.396	1,128	-0.11(-1.28%)
Dec 05, 2025	8.080	8.550	8.080	8.505	3,666	+0.10(+1.13%)
Dec 04, 2025	9.000	9.000	8.410	8.410	849	+0.16(+1.90%)
Dec 02, 2025				8.253	3	-0.30(-3.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Daiwa Securities Group Inc (OP:DSEEY)

Historical Prices