Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DSFIY)

8.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 8.060 8.140 8.004 8.040 388,675 -0.39(-4.63%)
Feb 06, 2026 8.367 8.500 8.180 8.430 183,085 +0.19(+2.31%)
Feb 05, 2026 8.200 8.370 8.180 8.240 1,285,544 +0.06(+0.73%)
Feb 04, 2026 8.190 8.260 8.170 8.180 508,953 +0.23(+2.89%)
Feb 03, 2026 7.885 7.962 7.800 7.950 1,296,483 -0.02(-0.25%)
Feb 02, 2026 7.940 8.030 7.830 7.970 3,173,114 +0.08(+1.01%)
Jan 30, 2026 7.837 8.000 7.800 7.890 1,632,447 +0.02(+0.25%)
Jan 29, 2026 7.810 7.940 7.730 7.870 381,986 +0.03(+0.38%)
Jan 28, 2026 7.810 7.980 7.710 7.840 163,602 -0.01(-0.13%)
Jan 27, 2026 7.910 7.950 7.770 7.850 196,832 -0.10(-1.21%)
Jan 26, 2026 7.950 8.090 7.800 7.946 322,857 +0.13(+1.61%)
Jan 23, 2026 7.665 7.850 7.657 7.820 237,769 +0.10(+1.30%)
Jan 22, 2026 7.770 7.800 7.670 7.720 463,526 +0.00(+0.00%)
Jan 21, 2026 7.768 7.790 7.620 7.720 293,647 +0.02(+0.26%)
Jan 20, 2026 7.780 7.780 7.660 7.700 565,486 -0.06(-0.77%)
Jan 16, 2026 7.680 7.830 7.680 7.760 256,730 -0.16(-2.02%)
Jan 15, 2026 7.900 8.030 7.787 7.920 222,494 +0.01(+0.13%)
Jan 14, 2026 7.830 7.950 7.731 7.910 231,884 +0.05(+0.64%)
Jan 13, 2026 7.930 7.950 7.690 7.860 150,219 -0.20(-2.48%)
Jan 12, 2026 7.935 8.070 7.910 8.060 481,098 +0.11(+1.38%)
Jan 09, 2026 7.865 7.950 7.811 7.950 198,788 +0.16(+2.05%)
Jan 08, 2026 7.787 7.950 7.670 7.790 217,680 -0.25(-3.11%)
Jan 07, 2026 7.960 8.040 7.870 8.040 112,492 +0.01(+0.12%)
Jan 06, 2026 8.023 8.060 7.960 8.030 89,312 -0.06(-0.74%)
Jan 05, 2026 7.860 8.180 7.860 8.090 1,099,558 +0.00(+0.00%)
Jan 02, 2026 8.020 8.090 8.011 8.090 335,935 +0.05(+0.68%)
Dec 31, 2025 8.044 8.080 8.020 8.035 74,473 +0.01(+0.12%)
Dec 30, 2025 8.075 8.174 7.928 8.025 121,968 -0.05(-0.68%)
Dec 29, 2025 8.160 8.180 7.990 8.080 328,923 -0.05(-0.62%)
Dec 26, 2025 8.115 8.410 8.030 8.130 358,960 +0.01(+0.12%)
Dec 24, 2025 8.040 8.120 8.040 8.120 75,208 +0.01(+0.12%)
Dec 23, 2025 8.135 8.190 7.950 8.110 258,542 -0.03(-0.42%)
Dec 22, 2025 8.280 8.280 8.034 8.144 316,104 +0.05(+0.67%)
Dec 19, 2025 8.065 8.130 7.920 8.090 227,227 -0.03(-0.37%)
Dec 18, 2025 8.060 8.140 8.040 8.120 241,683 +0.06(+0.74%)
Dec 17, 2025 7.970 8.140 7.870 8.060 177,740 +0.04(+0.50%)
Dec 16, 2025 8.010 8.290 7.960 8.020 340,389 +0.09(+1.13%)
Dec 15, 2025 7.940 8.050 7.860 7.930 370,727 -0.08(-1.00%)
Dec 12, 2025 8.024 8.148 7.870 8.010 246,574 +0.09(+1.14%)
Dec 11, 2025 7.810 8.020 7.760 7.920 457,896 -0.01(-0.13%)
Dec 10, 2025 7.790 8.000 7.770 7.930 252,219 +0.00(+0.00%)
Dec 09, 2025 7.855 8.030 7.750 7.930 315,575 +0.09(+1.15%)
Dec 08, 2025 7.870 7.870 7.760 7.840 349,231 -0.19(-2.37%)
Dec 05, 2025 8.035 8.070 7.890 8.030 1,034,965 +0.09(+1.13%)
Dec 04, 2025 8.080 8.080 7.890 7.940 212,444 -0.07(-0.87%)
Dec 03, 2025 8.002 8.040 7.830 8.010 206,921 +0.05(+0.63%)
Dec 02, 2025 8.085 8.135 7.900 7.960 375,528 -0.23(-2.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.