Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:DSFIY)

8.110 -0.050 (-0.61%)

Streaming Delayed Price Updated: 1:10 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	8.370	8.370	8.160	8.160	226,962	-0.22(-2.63%)
Oct 30, 2025	8.374	8.460	8.310	8.380	410,657	-0.07(-0.83%)
Oct 29, 2025	8.760	8.760	8.420	8.450	165,863	-0.19(-2.20%)
Oct 28, 2025	8.630	8.730	8.630	8.640	120,840	-0.12(-1.37%)
Oct 27, 2025	8.940	8.940	8.740	8.760	152,098	-0.04(-0.51%)
Oct 24, 2025	8.820	8.850	8.800	8.805	92,181	+0.04(+0.51%)
Oct 23, 2025	8.735	8.780	8.735	8.760	147,807	+0.09(+1.04%)
Oct 22, 2025	8.805	8.860	8.660	8.670	81,672	-0.13(-1.48%)
Oct 21, 2025	8.830	8.880	8.741	8.800	162,497	-0.06(-0.68%)
Oct 20, 2025	8.856	8.910	8.785	8.860	150,479	+0.03(+0.31%)
Oct 17, 2025	8.780	8.860	8.660	8.833	165,050	+0.08(+0.95%)
Oct 16, 2025	8.520	8.850	8.520	8.750	1,348,502	+0.37(+4.42%)
Oct 15, 2025	8.420	8.490	8.260	8.380	160,990	-0.01(-0.12%)
Oct 14, 2025	8.380	8.414	8.330	8.390	244,505	-0.04(-0.47%)
Oct 13, 2025	8.438	8.480	8.408	8.430	282,954	+0.06(+0.72%)
Oct 10, 2025	8.495	8.520	8.368	8.370	118,487	-0.10(-1.18%)
Oct 09, 2025	8.515	8.560	8.450	8.470	245,357	-0.10(-1.17%)
Oct 08, 2025	8.540	8.760	8.537	8.570	167,487	-0.02(-0.23%)
Oct 07, 2025	8.870	8.870	8.530	8.590	106,494	+0.07(+0.82%)
Oct 06, 2025	8.540	8.540	8.380	8.520	191,888	-0.02(-0.23%)
Oct 03, 2025	8.470	8.560	8.450	8.540	183,408	+0.05(+0.58%)
Oct 02, 2025	8.545	8.545	8.440	8.491	151,758	+0.02(+0.25%)
Oct 01, 2025	8.585	8.590	8.460	8.470	243,393	-0.14(-1.58%)
Sep 30, 2025	8.630	8.630	8.360	8.606	393,372	+0.16(+1.85%)
Sep 29, 2025	8.370	8.540	8.370	8.450	364,264	+0.08(+0.96%)
Sep 26, 2025	8.303	8.500	8.250	8.370	214,272	+0.10(+1.21%)
Sep 25, 2025	8.390	8.410	8.227	8.270	310,155	-0.30(-3.50%)
Sep 24, 2025	8.500	8.620	8.447	8.570	129,017	+0.01(+0.12%)
Sep 23, 2025	8.720	8.720	8.536	8.560	159,795	-0.14(-1.65%)
Sep 22, 2025	8.710	8.749	8.650	8.704	239,820	+0.00(+0.05%)
Sep 19, 2025	8.785	8.800	8.650	8.700	334,342	-0.09(-1.02%)
Sep 18, 2025	8.805	8.820	8.750	8.790	199,182	-0.17(-1.90%)
Sep 17, 2025	9.057	9.117	8.950	8.960	98,564	-0.26(-2.82%)
Sep 16, 2025	9.383	9.383	9.210	9.220	98,102	-0.05(-0.54%)
Sep 15, 2025	9.510	9.510	9.200	9.270	1,083,315	-0.24(-2.52%)
Sep 12, 2025	9.467	9.580	9.460	9.510	131,808	-0.02(-0.21%)
Sep 11, 2025	9.453	9.620	9.453	9.530	112,317	-0.04(-0.42%)
Sep 10, 2025	9.463	9.580	9.400	9.570	42,039	-0.04(-0.42%)
Sep 09, 2025	9.690	9.710	9.570	9.610	81,686	-0.15(-1.56%)
Sep 08, 2025	9.665	9.790	9.665	9.762	198,022	+0.12(+1.27%)
Sep 05, 2025	9.712	9.780	9.547	9.640	78,051	+0.18(+1.90%)
Sep 04, 2025	9.520	9.535	9.413	9.460	99,782	-0.08(-0.84%)
Sep 03, 2025	9.562	9.580	9.480	9.540	134,183	-0.11(-1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:DSFIY)

Historical Prices