Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Dsg Global Inc (OP:DSGT)

0.0048 +0.0018 (+60.00%)

Streaming Delayed Price Updated: 3:28 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0030	0.0050	0.0025	0.0048	147,235	+0.00(+60.00%)
Feb 06, 2026	0.0025	0.0030	0.0025	0.0030	622,648	+0.00(+7.14%)
Feb 05, 2026	0.0028	0.0031	0.0025	0.0028	96,707	+0.00(+12.00%)
Feb 04, 2026	0.0037	0.0040	0.0025	0.0025	616,126	-0.00(-44.44%)
Feb 03, 2026	0.0025	0.0045	0.0025	0.0045	105,658	+0.00(+0.00%)
Feb 02, 2026	0.0010	0.0054	0.0010	0.0045	620,725	-0.00(-23.73%)
Jan 30, 2026	0.0042	0.0059	0.0010	0.0059	4,502,305	+0.00(+40.48%)
Jan 29, 2026	0.0042	0.0042	0.0042	0.0042	16,420	-0.00(-35.38%)
Jan 28, 2026	0.0055	0.0065	0.0010	0.0065	646,022	+0.00(+18.18%)
Jan 27, 2026	0.0035	0.0060	0.0030	0.0055	190,807	+0.00(+17.02%)
Jan 26, 2026	0.0050	0.0060	0.0035	0.0047	88,279	-0.00(-6.00%)
Jan 23, 2026	0.0040	0.0056	0.0003	0.0050	1,390,379	-0.00(-7.41%)
Jan 22, 2026	0.0036	0.0054	0.0036	0.0054	365,593	+0.00(+8.00%)
Jan 21, 2026	0.0036	0.0050	0.0036	0.0050	23,700	-0.00(-5.66%)
Jan 20, 2026	0.0050	0.0068	0.0030	0.0053	831,273	+0.00(+6.00%)
Jan 16, 2026	0.0055	0.0059	0.0040	0.0050	1,160,934	-0.00(-15.25%)
Jan 15, 2026	0.0031	0.0077	0.0031	0.0059	1,069,833	+0.00(+90.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dsg Global Inc (OP:DSGT)

Historical Prices