Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:DSHKN)

7.500 UNCHANGED

Streaming Delayed Price Updated: 1:11 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025				7.500	0	+0.00(+0.00%)
May 06, 2025				7.500	0	+0.00(+0.00%)
May 01, 2025				7.500	0	+2.45(+48.51%)
Apr 29, 2025				5.050	27	-0.20(-3.81%)
Apr 28, 2025	5.250	5.250	5.250	5.250	500	-1.75(-25.00%)
Apr 16, 2025				7.000	0	-0.01(-0.14%)
Apr 09, 2025				7.010	0	-0.29(-3.97%)
Mar 31, 2025				7.300	0	+0.00(+0.00%)
Mar 24, 2025				7.300	0	+0.26(+3.69%)
Mar 20, 2025				7.040	0	-0.26(-3.56%)
Mar 17, 2025				7.300	0	+0.00(+0.00%)
Mar 14, 2025	7.300	7.300	7.300	7.300	1,000	+0.00(+0.00%)
Mar 11, 2025				7.300	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:DSHKN)

Historical Prices