Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:DSHKN)

8.500 UNCHANGED

Last Price Updated: 3:33 PM EDT, Oct 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025				8.500	0	+0.50(+6.25%)
Oct 29, 2025	8.000	8.000	8.000	8.000	100	+0.01(+0.13%)
Oct 28, 2025	7.990	7.990	7.990	7.990	792	+0.19(+2.44%)
Oct 24, 2025				7.800	0	+0.30(+4.00%)
Oct 22, 2025				7.500	0	-0.50(-6.25%)
Oct 15, 2025				8.000	0	+0.00(+0.00%)
Oct 14, 2025	8.000	8.000	8.000	8.000	1,100	+0.00(+0.00%)
Oct 13, 2025	8.000	8.000	8.000	8.000	2,800	-0.50(-5.88%)
Oct 10, 2025	8.000	8.500	8.000	8.500	2,153	-0.50(-5.56%)
Oct 08, 2025				9.000	50	+1.00(+12.50%)
Oct 06, 2025	8.000	8.000	8.000	8.000	276	+0.00(+0.00%)
Oct 03, 2025	8.000	8.000	8.000	8.000	1,200	+0.00(+0.00%)
Oct 02, 2025	8.000	8.000	8.000	8.000	800	+0.00(+0.00%)
Sep 30, 2025				8.000	0	+0.00(+0.00%)
Sep 24, 2025				8.000	0	+0.00(+0.00%)
Sep 23, 2025	7.500	8.000	7.500	8.000	1,400	+0.50(+6.67%)
Sep 12, 2025				7.500	0	-0.60(-7.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:DSHKN)

Historical Prices