Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: DSHKN )

7.300 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	7.300	7.300	7.300	7.300	2,000	+0.00(+0.00%)
Feb 03, 2025	7.300	7.300	7.300	7.300	200	+0.00(+0.00%)
Jan 28, 2025				7.300	0	+0.00(+0.00%)
Jan 24, 2025				7.300	0	+0.00(+0.00%)
Jan 21, 2025				7.300	0	+0.00(+0.00%)
Jan 03, 2025				7.300	0	+0.00(+0.00%)
Dec 31, 2024				7.300	0	+0.04(+0.55%)
Dec 27, 2024				7.260	0	+0.21(+2.98%)
Dec 20, 2024				7.050	0	-0.20(-2.76%)
Dec 18, 2024				7.250	0	-0.01(-0.14%)
Dec 17, 2024	7.260	7.260	7.260	7.260	180	+0.01(+0.14%)
Dec 11, 2024				7.250	20	-0.01(-0.14%)
Dec 10, 2024	7.150	7.260	7.150	7.260	975	+0.11(+1.54%)
Dec 09, 2024	7.150	7.150	7.150	7.150	152	+0.00(+0.00%)
Dec 06, 2024	7.150	7.150	7.150	7.150	500	+0.25(+3.62%)
Dec 05, 2024	6.900	6.900	6.900	6.900	2,000	+0.00(+0.00%)
Dec 03, 2024				6.900	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: DSHKN )

Historical Prices