Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:DSHKN)

8.100 UNCHANGED

Last Price Updated: 12:16 PM EDT, Sep 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025				8.100	0	+0.60(+8.00%)
Aug 27, 2025				7.500	0	-1.00(-11.76%)
Aug 21, 2025				8.500	0	+0.75(+9.68%)
Aug 20, 2025	7.750	7.750	7.750	7.750	805	+0.25(+3.33%)
Aug 19, 2025	7.500	7.500	7.500	7.500	510	+0.00(+0.00%)
Aug 18, 2025	7.500	7.500	7.500	7.500	750	-0.11(-1.45%)
Aug 12, 2025				7.610	0	-0.39(-4.87%)
Aug 05, 2025				8.000	0	+0.40(+5.26%)
Jul 31, 2025				7.600	0	+0.10(+1.33%)
Jul 21, 2025				7.500	0	+0.00(+0.00%)
Jul 17, 2025				7.500	0	+0.00(+0.00%)
Jul 16, 2025	7.500	7.500	7.500	7.500	1,150	+0.35(+4.90%)
Jul 15, 2025	8.000	8.000	7.150	7.150	700	-0.45(-5.92%)
Jul 11, 2025				7.600	0	+0.10(+1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:DSHKN)

Historical Prices