Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:DSHKO)

7.500 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025				7.500	0	+0.00(+0.00%)
Oct 29, 2025				7.500	0	+0.00(+0.00%)
Oct 17, 2025				7.500	0	-0.50(-6.25%)
Oct 14, 2025				8.000	0	+0.00(+0.00%)
Oct 13, 2025	8.000	8.000	8.000	8.000	2,500	+0.00(+0.00%)
Oct 10, 2025	8.000	8.000	8.000	8.000	3,297	+0.00(+0.00%)
Oct 06, 2025				8.000	0	+0.00(+0.00%)
Oct 02, 2025				8.000	0	-0.51(-5.99%)
Sep 25, 2025				8.510	0	-0.49(-5.44%)
Sep 24, 2025	8.500	9.000	8.500	9.000	750	+1.50(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:DSHKO)

Historical Prices